- Community-Beiträge
- Aktuellste Threads
| Geld/Brief | - / - |
| Spread | - |
| Schluss Vortag | 91,37 $ |
| Gehandelte Stücke | 64.320 |
| Tagesvolumen Vortag | 1.503.407 $ |
| Tagestief 93,55 $ Tageshoch 95,53 $ | |
| 52W-Tief - 52W-Hoch 95,10 $ | |
| Jahrestief 70,00 $ Jahreshoch 122,65 $ | |
| Umsatz in Mio. | 3.314 $ |
| Operatives Ergebnis (EBIT) in Mio. | 679,00 $ |
| Jahresüberschuss in Mio. | 454,00 $ |
| Umsatz je Aktie | 38,99 $ |
| Gewinn je Aktie | 5,34 $ |
| Gewinnrendite | +13,70% |
| Umsatzrendite | +13,70% |
| Return on Investment | +7,03% |
| Marktkapitalisierung in Mio. | 7.029 $ |
| KGV (Kurs/Gewinn) | - |
| KBV (Kurs/Buchwert) | - |
| KUV (Kurs/Umsatz) | - |
| Eigenkapitalrendite | +185,31% |
| Eigenkapitalquote | +3,79% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 81,00 € | +3,18% | 78,50 € | 14.08.26 | |
| Frankfurt | 78,00 € | +1,96% | 76,50 € | 14.08.26 | |
| Gettex | 82,00 € | +3,14% | 79,50 € | 14.08.26 | |
| L&S RT | 82,00 € | 0 % | 82,00 € | 13:03 | |
| München | 81,00 € | +3,85% | 78,00 € | 14.08.26 | |
| Nasdaq OTC Other | 95,10 $ | +4,08% | 91,37 $ | 14.08.26 | |
| Quotrix | 73,00 € | 0 % | 73,00 € | 30.07.26 | |
| Stuttgart | 81,50 € | +3,16% | 79,00 € | 14.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 14.08.26 | 95,10 | 5,27 M |
| 13.08.26 | 91,37 | 1,50 M |
| 12.08.26 | 89,61 | 217 T |
| 11.08.26 | 91,29 | 1,57 M |
| 10.08.26 | 88,34 | 1,62 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 87,96 $ | +8,12% |
| 1 Monat | 77,66 $ | +22,46% |
| 6 Monate | 97,97 $ | -2,93% |
| 1 Jahr | - | - |
| 5 Jahre | - | - |
| Marktkapitalisierung | 7,03 Mrd. $ |
| Streubesitz | 89,16% |
| Währung | USD |
| Land | USA |
| Sektor | Zyklische Konsumgüter |
| Branche | Glücksspiel |
| Aktientyp | Stammaktie |
| +9,74% | BlackRock Inc |
| +9,70% | Vanguard Group Inc |
| +8,75% | Fine Capital Partners LP |
| +3,27% | iShares Core S&P Mid-Cap ETF |
| +3,16% | Vanguard Total Stock Mkt Idx Inv |
| +3,03% | State Street Corp |
| +2,71% | CONSOLIDATED PRESS INTERNATIONAL HOLDINGS LTD |
| +2,44% | Vanguard Small Cap Index |
| +1,94% | Burgundy Asset Management Ltd |
| +1,93% | Geode Capital Management, LLC |
| +1,78% | American Funds SMALLCAP World A |
| +1,75% | Bessemer Group Inc |
| +1,65% | Capital Research Global Investors |
| +1,52% | UBS Group AG |
| +1,37% | Vanguard Small Cap Growth Index Inv |
| +1,23% | NORGES BANK |
| +1,08% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,07% | Stone House Capital Management, LLC |
| +1,06% | T. Rowe Price Associates, Inc. |
| +1,04% | ClearBridge Advisors, LLC |
| +0,86% | Dimensional Fund Advisors, Inc. |
| +0,86% | Charles Schwab Investment Management Inc |
| +0,84% | Caledonia (Private) Investments Pty Ltd |
| +0,82% | Northern Trust Corp |
| +0,77% | SPDR® S&P MIDCAP 400 ETF Trust |
| +0,74% | Harvard Management Co Inc |
| +0,73% | Vanguard Explorer Inv |
| +0,70% | T. Rowe Price Integrated US Sm Gr Eq |
| +0,70% | T. Rowe Price Integrated US SmCapGrEq |
| +0,69% | Bank of New York Mellon Corp |
| +0,65% | iShares Russell Mid-Cap Growth ETF |
| +0,57% | iShares S&P Mid-Cap 400 Growth ETF |
| +0,54% | Fidelity Extended Market Index |
| +0,49% | Old Westbury Small & Mid Cap Strategies |
| +0,46% | SPDR® Portfolio S&P 400™ Mid Cap ETF |
| +0,45% | JPMorgan Chase & Co |
| +0,45% | State St S&P Midcap® Indx SL Cl II |
| +0,45% | WEDGE QVM Large Cap Value |
| +0,42% | ClearBridge Mid Cap |
| +0,42% | ClearBridge Mid Cap A |
| +0,40% | Mid-Capitalization Equity Index Fund B |
| +0,37% | iShares Russell 1000 Growth ETF |
| +0,34% | Russell 1000 Index Non-Lendable Fund B |
| +0,29% | Morgan Stanley - Brokerage Accounts |
| +0,26% | Amvescap Plc. |
| +0,25% | UBS Asset Mgmt Americas Inc |
| +0,25% | Citigroup Inc |
| +0,24% | Principal Financial Group Inc |
| +0,21% | HHG PLC |
| +0,18% | Royal Bank of Canada |
| +0,13% | AllianceBernstein L.P. |
| +0,12% | Old Westbury All Cap Core |
| +0,11% | BlackRock Global Equity Mkt Netrl Instl |
| +0,11% | Bank of America Corp |
| +0,11% | Northern Trust Extended Eq Market Idx |
| +0,11% | Barclays PLC |
| +0,06% | Twin Tree Management, LP |
| +0,05% | MoA Mid Cap Equity Index Fund |
| +0,04% | Acadian Asset Management LLC |
| +0,04% | U.S. Equity Market Fund B |
| +0,03% | Russell Inv Tax-Managed US Mid&Sm Cap S |
| +0,03% | Verition Fund Managegment, LLC |
| +0,03% | Northern Trust Russell 1000 Index |
| +0,02% | Mercer Global Small Cap Equity M-5£ |
| +0,02% | Capital Group New Economy (LUX) Z |
| +0,02% | Vanguard VIF Small Co Gr |
| +0,02% | Northern Trust Russell 3000 Index |
| +0,02% | Comerica Bank |
| +0,01% | Adara Smaller Companies |
| +0,01% | Old Westbury Total Equity |
| +0,01% | Nisa Investment Advisors, L.L.C. |
| +0,01% | Marshall Wace Asset Management Ltd |
| +0,01% | Xtrackers S&P 500 2xLev Dly Swap ETF 1C |
| +0,01% | Xtrackers S&P Global Infra Swap ETF 1C |
| +0,01% | OP-Osakesalkku A |
| +0,01% | MML Investors Services Inc |
| +0,01% | OP-Maailma X |
| +0,01% | FT Sabrient Baker's Dozen 3Q 2024 CA |
| +0,01% | Victory Extended Market Index |
| +0,01% | SSgA U.S. Total Market Index Strategy |
| +0,01% | Arrowstreet Global Equity ACWI CIT D |
| +0,01% | SSgA Russell Small Cap Completeness Idx |
| +0,01% | T. Rowe Price Mid-Cap Index I |
| 0,00% | Hanson Investment Management |
| 0,00% | GAMMA Investing LLC |
| 0,00% | SIMPLEX TRADING, LLC |
| 0,00% | Mercer Global Advisors Inc. |
| 0,00% | Rockefeller Capital Management L.P. |
| 0,00% | Hantz Financial Services, INC. |
| 0,00% | DekaBank Deutsche Girozentrale |
| 0,00% | Huntington National Bank |
| 0,00% | UMB Bank NA |
| 0,00% | Front Row Advisors LLC |
| 0,00% | Vermillion & White Wealth Management Group LLC |
| 0,00% | Genworth Financial Wealth Mgmt Inc |
| 0,00% | Signature Equity Partners, LLC |
| 0,00% | Cromwell Holdings LLC |
| 0,00% | Steward Partners Investment Advisory, LLC |
| 0,00% | AdvisorNet Financial, Inc |
| 0,00% | AdvisorShares Investments, LLC |
| 0,00% | ALERUS FINANCIAL NA |
| 0,00% | Arista Wealth Management LLC |
| 0,00% | Aristides Capital LLC |
| 0,00% | Arizona State Retirement System |
| 0,00% | ARMSTRONG ADVISORY GROUP INC |
| 0,00% | Atlantic Trust Group, LLC |
| 0,00% | Bank of Montreal |
| 0,00% | BMO Capital Markets Corp. |
| +70,78% | Institutionelle Aktionäre |
| +89,16% | Streubesitz |
| +18,38% | Individuelle Aktionäre |
SCIENTIFIC GAMES CORP |
| Scientific Games is a global marketing and technology leader in the lottery industry with over 120 national and international customers, including many of the world's highest revenue-producing lotteries. We work in close partnership with customers to drive retail sales and contain operating costs, resulting in more money for lottery beneficiaries such as education and other good causes. Scientific Games is the only company in the world offering the FullineTM of online and instant lottery products, integrated systems and services including instant tickets, licensed brand games, entertainment-based promotions, online and instant ticket validation systems and terminals, cooperative services, and innovative ticket vending systems. No other company has our extensive experience in the design, production and sale of instant tickets – we serve two-thirds of the lotteries in America. In fact, Scientific Games invented the first modern secure instant tickets and continually reinvents them with new games, new play styles, licensed properties, and other fresh, unique ideas. In the last decade we have earned accolades for our ability to deploy new online lottery networks that lower operating costs, reduce network problems, and significantly shorten start-up times. We create systems tailored to our customers needs, with more security and functionality than anyone else. With the recent acquisition of IGT OnLine Entertainment Systems, Scientific Games now has contracts to operate the online systems for sixteen U.S. lotteries, and others in the Caribbean, Korea, Norway, Switzerland and Shanghai, and supports video lottery systems in Delaware, South Dakota, New Mexico, Quebec, Iceland and Southern Australia. |
