- Community-Beiträge
- Aktuellste Threads
| Geld/Brief | - / - |
| Spread | - |
| Schluss Vortag | 80,29 $ |
| Gehandelte Stücke | 26.929 |
| Tagesvolumen Vortag | 716.882,6 $ |
| Tagestief 76,90 $ Tageshoch 80,10 $ | |
| 52W-Tief - 52W-Hoch 77,00 $ | |
| Jahrestief 73,35 $ Jahreshoch 122,65 $ | |
| Umsatz in Mio. | 3.188 $ |
| Operatives Ergebnis (EBIT) in Mio. | 668,00 $ |
| Jahresüberschuss in Mio. | 336,00 $ |
| Umsatz je Aktie | 35,42 $ |
| Gewinn je Aktie | 3,73 $ |
| Gewinnrendite | +52,83% |
| Umsatzrendite | +10,54% |
| Return on Investment | +6,20% |
| Marktkapitalisierung in Mio. | 7.769 $ |
| KGV (Kurs/Gewinn) | 23,14 |
| KBV (Kurs/Buchwert) | 12,21 |
| KUV (Kurs/Umsatz) | 2,44 |
| Eigenkapitalrendite | +52,83% |
| Eigenkapitalquote | +11,73% |
| 30.06.2026 | Quartalsmitteilung |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 68,00 € | -1,45% | 69,00 € | 26.06.26 | |
| Frankfurt | 68,50 € | -1,44% | 69,50 € | 26.06.26 | |
| München | 71,00 € | -4,05% | 74,00 € | 26.06.26 | |
| Stuttgart | 67,50 € | -2,88% | 69,50 € | 26.06.26 | |
| L&S RT | 67,75 € | 0 % | 67,75 € | 27.06.26 | |
| Nasdaq OTC Other | 77,00 $ | -4,10% | 80,29 $ | 26.06.26 | |
| Quotrix | 70,50 € | -1,40% | 71,50 € | 26.06.26 | |
| Gettex | 68,00 € | -4,23% | 71,00 € | 26.06.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 26.06.26 | 77,00 | 1,20 M |
| 25.06.26 | 80,29 | 0,72 M |
| 24.06.26 | 80,50 | 1,48 M |
| 23.06.26 | 85,41 | 1,18 M |
| 22.06.26 | 86,60 | 1,01 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 91,55 $ | -15,89% |
| 1 Monat | 79,10 $ | -2,65% |
| 6 Monate | 102,20 $ | -24,66% |
| 1 Jahr | - | - |
| 5 Jahre | - | - |
| Marktkapitalisierung | 5,89 Mrd. € |
| Aktienanzahl | 84,47 Mio. |
| Streubesitz | 28,47% |
| Währung | EUR |
| Land | USA |
| Sektor | zyklischer Konsum |
| Branche | Hotels, Restaurants u. Freizeit |
| Aktientyp | Stammaktie |
| +1,46% | Bessemer Group Inc |
| +0,03% | Verition Fund Managegment, LLC |
| +0,01% | Nisa Investment Advisors, L.L.C. |
| +0,01% | MML Investors Services Inc |
| +0,00% | SIMPLEX TRADING, LLC |
| +0,00% | Mercer Global Advisors Inc. |
| +0,00% | Hantz Financial Services, INC. |
| +0,00% | Rockefeller Capital Management L.P. |
| +0,00% | Hanson Investment Management |
| +0,00% | GAMMA Investing LLC |
| +0,00% | DekaBank Deutsche Girozentrale |
| +0,00% | Huntington National Bank |
| +0,00% | UMB Bank NA |
| +0,00% | Front Row Advisors LLC |
| +0,00% | Genworth Financial Wealth Mgmt Inc |
| 0,00% | Signature Equity Partners, LLC |
| 0,00% | Cromwell Holdings LLC |
| 0,00% | Steward Partners Investment Advisory, LLC |
| 0,00% | Arizona State Retirement System |
| 0,00% | AllianceBernstein L.P. |
| +70,01% | Weitere |
| +28,47% | Streubesitz |
SCIENTIFIC GAMES CORP |
| Scientific Games is a global marketing and technology leader in the lottery industry with over 120 national and international customers, including many of the world's highest revenue-producing lotteries. We work in close partnership with customers to drive retail sales and contain operating costs, resulting in more money for lottery beneficiaries such as education and other good causes. Scientific Games is the only company in the world offering the FullineTM of online and instant lottery products, integrated systems and services including instant tickets, licensed brand games, entertainment-based promotions, online and instant ticket validation systems and terminals, cooperative services, and innovative ticket vending systems. No other company has our extensive experience in the design, production and sale of instant tickets – we serve two-thirds of the lotteries in America. In fact, Scientific Games invented the first modern secure instant tickets and continually reinvents them with new games, new play styles, licensed properties, and other fresh, unique ideas. In the last decade we have earned accolades for our ability to deploy new online lottery networks that lower operating costs, reduce network problems, and significantly shorten start-up times. We create systems tailored to our customers needs, with more security and functionality than anyone else. With the recent acquisition of IGT OnLine Entertainment Systems, Scientific Games now has contracts to operate the online systems for sixteen U.S. lotteries, and others in the Caribbean, Korea, Norway, Switzerland and Shanghai, and supports video lottery systems in Delaware, South Dakota, New Mexico, Quebec, Iceland and Southern Australia. |
