3Com Corporation
COMS $9.75 $9.9688 2.24% 8:01AM
2/14/2001
ADC Telecommunications, Inc.
ADCT $13.6875 $13.875 1.37% 8:14AM
2/14/2001
Adelphia Communications Corporation
ADLAC $44.3125 $44.3438 0.07% 8:03AM
2/14/2001
Adobe Systems Incorporated
ADBE $37.1875 $37.3125 0.34% 8:07AM
2/14/2001
Amgen Inc.
AMGN $72.3125 $72.9375 0.86% 8:24AM
2/14/2001
Apple Computer, Inc.
AAPL $19.125 $19.125 unch 8:21AM
2/14/2001
Applied Materials, Inc.
AMAT $41.25 $41.8125 1.36% 8:25AM
2/14/2001
Applied Micro Circuits Corporation
AMCC $43 $44 2.33% 8:24AM
2/14/2001
Ariba, Inc.
ARBA $22.4375 $22.5 0.28% 8:22AM
2/14/2001
At Home Corporation
ATHM $5.25 $5.625 7.14% 8:23AM
2/14/2001
Atmel Corporation
ATML $14.625 $14.75 0.85% 8:09AM
2/14/2001
BEA Systems, Inc.
BEAS $47.25 $48 1.59% 8:15AM
2/14/2001
Biogen, Inc.
BGEN $71.1875 $69.5 2.37% 8:21AM
2/14/2001
Biomet, Inc.
BMET $36.375 $36.625 0.69% 8:19AM
2/14/2001
BMC Software, Inc.
BMCS $31.75 $31.7188 0.10% 8:03AM
2/14/2001
Broadcom Corporation
BRCM $74.9375 $74.875 0.08% 8:23AM
2/14/2001
BroadVision, Inc.
BVSN $9.8438 $9.9375 0.95% 8:24AM
2/14/2001
Brocade Communications Systems, Inc.
BRCD $53.4375 $52 2.69% 8:24AM
2/14/2001
Check Point Software Technologies Ltd.
CHKP $82.125 $82.5 0.46% 8:22AM
2/14/2001
Chiron Corporation
CHIR $44.75 $44.7188 0.07% 8:03AM
2/14/2001
CIENA Corporation
CIEN $69.1875 $70.0625 1.26% 8:24AM
2/14/2001
Cisco Systems, Inc.
CSCO $28.5 $29 1.75% 8:25AM
2/14/2001
Citrix Systems, Inc.
CTXS $32.3125 $32.3438 0.10% 8:02AM
2/14/2001
CMGI, Inc.
CMGI $5.0313 $5.125 1.86% 8:20AM
2/14/2001
CNET Networks, Inc.
CNET $14.375 $14.4375 0.43% 8:21AM
2/14/2001
Comcast Corporation
CMCSK $43.6875 $43.75 0.14% 8:06AM
2/14/2001
Compuware Corporation
CPWR $11.75 $11.75 unch 8:17AM
2/14/2001
Comverse Technology, Inc.
CMVT $92.875 $94.5 1.75% 8:17AM
2/14/2001
Concord EFS, Inc.
CEFT $41.3125 $41.3438 0.08% 8:03AM
2/14/2001
Costco Wholesale Corporation
COST $42.9375 $42.9688 0.07% 8:03AM
2/14/2001
Dell Computer Corporation
DELL $22.25 $22.125 0.56% 8:23AM
2/14/2001
eBay Inc.
EBAY $47.4375 $47.6875 0.53% 8:06AM
2/14/2001
EchoStar Communications Corporation
DISH $29.3125 $29.3438 0.11% 8:02AM
2/14/2001
Electronic Arts Inc.
ERTS $49.625 $49.6563 0.06% 8:02AM
2/14/2001
Exodus Communications, Inc.
EXDS $17 $17.1875 1.10% 8:24AM
2/14/2001
Flextronics International Ltd.
FLEX $33.6875 $33.0625 1.86% 8:15AM
2/14/2001
Genzyme General
GENZ $82.6875 $82.75 0.08% 8:18AM
2/14/2001
Human Genome Sciences, Inc.
HGSI $46.9375 $47.625 1.46% 8:25AM
2/14/2001
i2 Technologies, Inc.
ITWO $38.25 $38.5 0.65% 8:18AM
2/14/2001
IDEC Pharmaceuticals Corporation
IDPH $59.625 $59.75 0.21% 8:06AM
2/14/2001
Intel Corporation
INTC $32.4375 $32.3594 0.24% 8:21AM
2/14/2001
JDS Uniphase Corporation
JDSU $38.5 $39.75 3.25% 8:25AM
2/14/2001
Juniper Networks, Inc.
JNPR $78.875 $79.875 1.27% 8:24AM
2/14/2001
KLA-Tencor Corporation
KLAC $37.125 $37 0.34% 8:18AM
2/14/2001
Linear Technology Corporation
LLTC $56.0625 $55.875 0.33% 8:03AM
2/14/2001
LM Ericsson Telephone Company
ERICY $9.625 $9.4375 1.95% 8:23AM
2/14/2001
Maxim Integrated Products, Inc.
MXIM $58 $58 unch 8:03AM
2/14/2001
McLeodUSA Incorporated
MCLD $14.875 $14.9375 0.42% 8:19AM
2/14/2001
Mercury Interactive Corporation
MERQ $66.875 $67 0.19% 8:21AM
2/14/2001
Microsoft Corporation
MSFT $58.1875 $57.625 0.97% 8:22AM
2/14/2001
Millennium Pharmaceuticals, Inc.
MLNM $37.0625 $36.25 2.19% 8:14AM
2/14/2001
Molex Incorporated
MOLX $40.375 $40.4063 0.08% 8:03AM
2/14/2001
Network Appliance, Inc.
NTAP $39.6875 $39.875 0.47% 8:22AM
2/14/2001
Nextel Communications, Inc.
NXTL $31.125 $31.125 unch 8:17AM
2/14/2001
Novell, Inc.
NOVL $7.75 $7.75 unch 8:25AM
2/14/2001
Oracle Corporation
ORCL $22.5625 $23 1.94% 8:25AM
2/14/2001
Palm, Inc.
PALM $23 $23.25 1.09% 8:23AM
2/14/2001
Parametric Technology Corporation
PMTC $15.0625 $15.0313 0.21% 8:02AM
2/14/2001
PeopleSoft, Inc.
PSFT $35.3125 $35.5 0.53% 8:05AM
2/14/2001
PMC - Sierra, Inc.
PMCS $52.5625 $52.75 0.36% 8:19AM
2/14/2001
QLogic Corporation
QLGC $55.625 $55.625 unch 8:15AM
2/14/2001
QUALCOMM Incorporated
QCOM $80.5 $81 0.62% 8:24AM
2/14/2001
Rational Software Corporation
RATL $43.875 $43.9063 0.07% 8:02AM
2/14/2001
RealNetworks, Inc.
RNWK $8.25 $8.2656 0.19% 8:02AM
2/14/2001
Sanmina Corporation
SANM $35 $35.0313 0.09% 8:02AM
2/14/2001
Siebel Systems, Inc.
SEBL $55.9375 $56.5 1.01% 8:16AM
2/14/2001
Smurfit-Stone Container Corporation
SSCC $14.0625 $14.0313 0.22% 8:02AM
2/14/2001
Staples, Inc.
SPLS $16.6875 $16.7188 0.19% 8:02AM
2/14/2001
Starbucks Corporation
SBUX $48.625 $48.6563 0.06% 8:03AM
2/14/2001
Sun Microsystems, Inc.
SUNW $25.125 $25.4844 1.43% 8:21AM
2/14/2001
Tellabs, Inc.
TLAB $58.9375 $58.9063 0.05% 8:02AM
2/14/2001
TMP Worldwide Inc.
TMPW $48.3125 $48.3438 0.06% 8:02AM
2/14/2001
USA Networks, Inc.
USAI $21.875 $21.9375 0.29% 8:08AM
2/14/2001
VeriSign, Inc.
VRSN $57.875 $57.9375 0.11% 8:24AM
2/14/2001
VERITAS Software Corporation
VRTS $69.625 $70 0.54% 8:15AM
2/14/2001
Vitesse Semiconductor Corporation
VTSS $59.6875 $60.5 1.36% 8:04AM
2/14/2001
VoiceStream Wireless Corporation
VSTR $107.3125 $104.9375 2.21% 8:24AM
2/14/2001
WorldCom, Inc.
WCOM $18.5625 $18.5625 unch 8:21AM
2/14/2001
Xilinx, Inc.
XLNX $47.75 $47.7813 0.07% 8:02AM
2/14/2001
XO Communications, Inc.
XOXO $18.75 $18.7813 0.17% 8:02AM
2/14/2001
Yahoo! Inc.
YHOO $27.125 $27.375 0.92% 8:24AM
2/14/2001
