510300 ADVA 660.44 675.42 08.07.00 15:59:32
506620 AIXTRON 149.89 155.87 08.07.00 15:59:32
910468 BB BIOTECH DTZ 119.56 124.42 08.07.00 15:59:32
542270 BIODATA INFO TEC 271.62 282.72 08.07.00 15:59:32
901599 BROADVISION 42.51 44.27 08.07.00 15:59:32
522190 BROKAT INFOSYS 89.78 93.40 08.07.00 15:59:32
932485 CARRIER 1 INTL 58.78 61.18 08.07.00 15:59:32
508220 CE CONSUMER ELEC 148.95 155.01 08.07.00 15:59:32
542700 CONSORS 106.84 111.14 08.07.00 15:59:32
580080 CONSTANTIN FILM 59.42 61.83 08.07.00 15:59:32
906623 CYBERNET INTERN 4.65 4.82 08.07.00 15:59:32
507230 DIREKT ANLAGE BANK 40.66 41.14 08.07.00 15:59:32
564950 EDEL MUSIC 18.72 19.46 08.07.00 15:59:32
568480 EM TV & MERCHAND 63.51 66.08 08.07.00 15:59:32
566480 EVOTEC 88.01 91.58 08.07.00 15:59:32
925476 FANTASTIC 11.98 12.44 08.07.00 15:59:32
919383 FORTUNECITY 6.29 6.52 08.07.00 15:59:32
507460 GAUSS 15.55 16.16 08.07.00 15:59:32
602670 HEYDE AG 161.69 168.27 08.07.00 15:59:32
920305 HIGHLIGHT 30.10 31.30 08.07.00 15:59:32
625700 IDS SCHEER 20.69 21.51 08.07.00 15:59:32
622200 INFOMATEC O.N. 12.33 12.78 08.07.00 15:59:32
622540 INFOR 24.32 25.28 08.07.00 15:59:32
622700 INTERSHOP COMM 498.46 510.43 08.07.00 15:59:32
622360 INTERTAINMENT 68.31 71.07 08.07.00 15:59:32
506150 IXOS SOFTWARE 13.66 14.21 08.07.00 15:59:32
628590 KINOWELT MEDIEN 55.37 57.61 08.07.00 15:59:32
906877 LHS 36.27 37.73 08.07.00 15:59:32
660500 MEDION AG 108.29 112.69 08.07.00 15:59:32
662240 MOBILCOM 130.82 136.14 08.07.00 15:59:32
645290 NEMETSCHEK 59.78 62.20 08.07.00 15:59:32
691630 PANDATEL 115.81 120.52 08.07.00 15:59:32
691660 PFEIFFER VACUUM 41.17 42.83 08.07.00 15:59:32
514350 PIXELPARK 52.92 55.07 08.07.00 15:59:32
625910 PRIMACOM 48.41 50.37 08.07.00 15:59:32
901626 QIAGEN NV 208.25 216.71 08.07.00 15:59:32
702070 RICARDO.DE 36.08 37.52 08.07.00 15:59:32
909247 SCM MICROSYSTEMS 61.94 64.45 08.07.00 15:59:32
722440 SENATOR FILM 18.93 19.67 08.07.00 15:59:32
724190 SER SYSTEME 40.68 42.32 08.07.00 15:59:32
723890 SINGULUS TECHNOL 66.20 68.88 08.07.00 15:59:32
730900 STEAG HAMATECH 36.47 37.93 08.07.00 15:59:32
555770 T-ONLINE N 32.22 33.00 08.07.00 15:59:32
745510 TELDAFAX 9.06 9.41 08.07.00 15:59:32
511880 TELEGATE 121.52 126.46 08.07.00 15:59:32
916980 TELEPLAN NV 148.95 155.01 08.07.00 15:59:32
745490 TELES AG 14.52 15.09 08.07.00 15:59:32
925534 TRINTECH 23.13 24.05 08.07.00 15:59:32
757240 UTIMACO SAFEWARE 20.29 21.10 08.07.00 15:59:32
508900 United Internet AG( vormals 1&1) 166.59 173.37 08.07.00 15:59:32
506620 AIXTRON 149.89 155.87 08.07.00 15:59:32
910468 BB BIOTECH DTZ 119.56 124.42 08.07.00 15:59:32
542270 BIODATA INFO TEC 271.62 282.72 08.07.00 15:59:32
901599 BROADVISION 42.51 44.27 08.07.00 15:59:32
522190 BROKAT INFOSYS 89.78 93.40 08.07.00 15:59:32
932485 CARRIER 1 INTL 58.78 61.18 08.07.00 15:59:32
508220 CE CONSUMER ELEC 148.95 155.01 08.07.00 15:59:32
542700 CONSORS 106.84 111.14 08.07.00 15:59:32
580080 CONSTANTIN FILM 59.42 61.83 08.07.00 15:59:32
906623 CYBERNET INTERN 4.65 4.82 08.07.00 15:59:32
507230 DIREKT ANLAGE BANK 40.66 41.14 08.07.00 15:59:32
564950 EDEL MUSIC 18.72 19.46 08.07.00 15:59:32
568480 EM TV & MERCHAND 63.51 66.08 08.07.00 15:59:32
566480 EVOTEC 88.01 91.58 08.07.00 15:59:32
925476 FANTASTIC 11.98 12.44 08.07.00 15:59:32
919383 FORTUNECITY 6.29 6.52 08.07.00 15:59:32
507460 GAUSS 15.55 16.16 08.07.00 15:59:32
602670 HEYDE AG 161.69 168.27 08.07.00 15:59:32
920305 HIGHLIGHT 30.10 31.30 08.07.00 15:59:32
625700 IDS SCHEER 20.69 21.51 08.07.00 15:59:32
622200 INFOMATEC O.N. 12.33 12.78 08.07.00 15:59:32
622540 INFOR 24.32 25.28 08.07.00 15:59:32
622700 INTERSHOP COMM 498.46 510.43 08.07.00 15:59:32
622360 INTERTAINMENT 68.31 71.07 08.07.00 15:59:32
506150 IXOS SOFTWARE 13.66 14.21 08.07.00 15:59:32
628590 KINOWELT MEDIEN 55.37 57.61 08.07.00 15:59:32
906877 LHS 36.27 37.73 08.07.00 15:59:32
660500 MEDION AG 108.29 112.69 08.07.00 15:59:32
662240 MOBILCOM 130.82 136.14 08.07.00 15:59:32
645290 NEMETSCHEK 59.78 62.20 08.07.00 15:59:32
691630 PANDATEL 115.81 120.52 08.07.00 15:59:32
691660 PFEIFFER VACUUM 41.17 42.83 08.07.00 15:59:32
514350 PIXELPARK 52.92 55.07 08.07.00 15:59:32
625910 PRIMACOM 48.41 50.37 08.07.00 15:59:32
901626 QIAGEN NV 208.25 216.71 08.07.00 15:59:32
702070 RICARDO.DE 36.08 37.52 08.07.00 15:59:32
909247 SCM MICROSYSTEMS 61.94 64.45 08.07.00 15:59:32
722440 SENATOR FILM 18.93 19.67 08.07.00 15:59:32
724190 SER SYSTEME 40.68 42.32 08.07.00 15:59:32
723890 SINGULUS TECHNOL 66.20 68.88 08.07.00 15:59:32
730900 STEAG HAMATECH 36.47 37.93 08.07.00 15:59:32
555770 T-ONLINE N 32.22 33.00 08.07.00 15:59:32
745510 TELDAFAX 9.06 9.41 08.07.00 15:59:32
511880 TELEGATE 121.52 126.46 08.07.00 15:59:32
916980 TELEPLAN NV 148.95 155.01 08.07.00 15:59:32
745490 TELES AG 14.52 15.09 08.07.00 15:59:32
925534 TRINTECH 23.13 24.05 08.07.00 15:59:32
757240 UTIMACO SAFEWARE 20.29 21.10 08.07.00 15:59:32
508900 United Internet AG( vormals 1&1) 166.59 173.37 08.07.00 15:59:32
