Zurück
::::::::::::::::::::: 0,715 € +0,28% +0,002 € ,GrB
Anzeige
Meldung des Tages: Gold-Aktie vor Neubewertung? Über 200 Meter Gold: Warum diese Aktie jetzt in den Fokus der Profis rückt
Towngas China Corp Aktie
Beiträge:
85
Zugriffe: 15.045 / Heute: 2
Zugriffe: 15.045 / Heute: 2
|
Werbung
Entdecke die beliebtesten ETFs von SPDR
Datum Erster Hoch Tief Schluss Stücke Volumen
05.11.13 0,955 0,955§0,955 0,955 $ 500 478
GrB
05.11.13 0,955 0,955§0,955 0,955 $ 500 478
GrB
Datum Erster Hoch Tief Schluss Stücke Volumen
14.11.13 1,00 1,00§1,00 1,00 $ 1.300 0
GrB
14.11.13 1,00 1,00§1,00 1,00 $ 1.300 0
GrB
Date Open High Low Close Volume Adj Close*
Nov 14, 2013 1.00 1.00 1.00 1.00 1,300 1.00
Nov 13, 2013 1.00 1.00 1.00 1.00 10,400 1.00
Nov 12, 2013 0.98 0.98 0.98 0.98 12,500 0.98
Nov 11, 2013 0.95 0.95 0.95 0.95 0 0.95
Nov 8, 2013 0.95 0.95 0.95 0.95 0 0.95
Nov 7, 2013 0.95 0.95 0.95 0.95 0 0.95
Nov 6, 2013 0.95 0.95 0.95 0.95 0 0.95
Nov 5, 2013 0.95 0.95 0.95 0.95 500 0.95
Nov 4, 2013 1.01 1.01 0.96 0.96 5,400 0.96
Nov 1, 2013 0.99 0.99 0.99 0.99 9,200 0.99
Oct 31, 2013 1.00 1.00 1.00 1.00 0 1.00
Oct 30, 2013 1.00 1.00 1.00 1.00 108,400 1.00
Oct 29, 2013 1.00 1.00 1.00 1.00 800 1.00
Oct 28, 2013 0.94 0.94 0.94 0.94 30,300 0.94
Oct 25, 2013 0.99 0.99 0.99 0.99 0 0.99
Oct 24, 2013 0.99 0.99 0.99 0.99 1,000 0.99
Oct 23, 2013 1.02 1.02 1.02 1.02 0 1.02
Oct 22, 2013 1.02 1.02 1.02 1.02 0 1.02
Oct 21, 2013 1.02 1.02 1.02 1.02 0 1.02
Oct 18, 2013 1.02 1.02 1.02 1.02 25,200 1.02
Oct 17, 2013 1.00 1.00 1.00 1.00 0 1.00
Oct 16, 2013 1.00 1.00 1.00 1.00 0 1.00
Oct 15, 2013 1.03 1.03 1.00 1.00 11,600 1.00
Oct 14, 2013 0.98 0.98 0.98 0.98 0 0.98
Oct 11, 2013 0.98 0.98 0.98 0.98 18,400 0.98
Oct 10, 2013 1.03 1.03 0.98 0.98 2,800 0.98
Oct 9, 2013 0.96 0.96 0.96 0.96 2,800 0.96
Oct 8, 2013 0.97 0.97 0.97 0.97 2,000 0.97
Oct 7, 2013 0.95 0.95 0.95 0.95 0 0.95
Oct 4, 2013 0.95 0.95 0.95 0.95 2,800 0.95
Oct 3, 2013 0.95 0.95 0.95 0.95 0 0.95
Oct 2, 2013 0.90 0.95 0.90 0.95 8,700 0.95
Oct 1, 2013 0.92 0.92 0.92 0.92 0 0.92
Sep 30, 2013 0.92 0.92 0.92 0.92 0 0.92
Sep 27, 2013 0.92 0.92 0.92 0.92 2,900 0.92
Sep 26, 2013 0.91 0.91 0.91 0.91 18,400 0.91
Sep 25, 2013 0.93 0.93 0.93 0.93 1,200 0.93
Sep 24, 2013 0.89 0.89 0.89 0.89 0 0.89
Sep 23, 2013 0.90 0.90 0.89 0.89 26,000 0.89
Sep 20, 2013 0.94 0.94 0.94 0.94 1,300 0.94
Sep 19, 2013 0.90 0.96 0.90 0.96 3,700 0.96
Sep 18, 2013 0.89 0.89 0.89 0.89 6,000 0.89
Sep 17, 2013 0.89 0.89 0.88 0.88 2,700 0.88
Sep 16, 2013 0.92 0.92 0.92 0.92 0 0.92
Sep 13, 2013 0.92 0.92 0.92 0.92 4,200 0.92
Sep 12, 2013 0.93 0.93 0.93 0.93 1,400 0.93
Sep 11, 2013 0.93 0.93 0.93 0.93 8,400 0.93
Sep 10, 2013 0.94 0.94 0.94 0.94 0 0.94
Sep 9, 2013 0.91 0.94 0.91 0.94 23,600 0.94
Sep 6, 2013 0.94 0.94 0.94 0.94 4,300 0.94
Sep 5, 2013 0.93 0.96 0.93 0.96 7,500 0.96
Sep 4, 2013 0.91 0.95 0.91 0.95 19,500 0.95
Sep 3, 2013 0.91 0.91 0.91 0.91 0 0.91
Aug 30, 2013 0.91 0.91 0.91 0.91 0 0.91
Aug 29, 2013 0.91 0.91 0.91 0.91 2,200 0.91
Aug 28, 2013 0.93 0.93 0.89 0.89 7,600 0.89
Aug 27, 2013 0.94 0.94 0.94 0.94 4,000 0.94
Aug 26, 2013 0.90 0.90 0.90 0.90 0 0.90
Aug 23, 2013 0.90 0.90 0.90 0.90 0 0.90
Aug 22, 2013 0.95 0.95 0.90 0.90 13,100 0.90
Aug 21, 2013 0.94 0.94 0.90 0.90 7,600 0.90
Aug 20, 2013 0.93 0.93 0.93 0.93 0 0.93
Aug 19, 2013 0.93 0.93 0.93 0.93 2,000 0.93
Aug 16, 2013 0.93 0.93 0.93 0.93 0 0.93
Aug 15, 2013 0.93 0.93 0.93 0.93 0 0.93
Aug 14, 2013 0.93 0.93 0.93 0.93 5,800 0.93
finance.yahoo.com/q/hp?s=TGASF+Historical+Prices
Nov 14, 2013 1.00 1.00 1.00 1.00 1,300 1.00
Nov 13, 2013 1.00 1.00 1.00 1.00 10,400 1.00
Nov 12, 2013 0.98 0.98 0.98 0.98 12,500 0.98
Nov 11, 2013 0.95 0.95 0.95 0.95 0 0.95
Nov 8, 2013 0.95 0.95 0.95 0.95 0 0.95
Nov 7, 2013 0.95 0.95 0.95 0.95 0 0.95
Nov 6, 2013 0.95 0.95 0.95 0.95 0 0.95
Nov 5, 2013 0.95 0.95 0.95 0.95 500 0.95
Nov 4, 2013 1.01 1.01 0.96 0.96 5,400 0.96
Nov 1, 2013 0.99 0.99 0.99 0.99 9,200 0.99
Oct 31, 2013 1.00 1.00 1.00 1.00 0 1.00
Oct 30, 2013 1.00 1.00 1.00 1.00 108,400 1.00
Oct 29, 2013 1.00 1.00 1.00 1.00 800 1.00
Oct 28, 2013 0.94 0.94 0.94 0.94 30,300 0.94
Oct 25, 2013 0.99 0.99 0.99 0.99 0 0.99
Oct 24, 2013 0.99 0.99 0.99 0.99 1,000 0.99
Oct 23, 2013 1.02 1.02 1.02 1.02 0 1.02
Oct 22, 2013 1.02 1.02 1.02 1.02 0 1.02
Oct 21, 2013 1.02 1.02 1.02 1.02 0 1.02
Oct 18, 2013 1.02 1.02 1.02 1.02 25,200 1.02
Oct 17, 2013 1.00 1.00 1.00 1.00 0 1.00
Oct 16, 2013 1.00 1.00 1.00 1.00 0 1.00
Oct 15, 2013 1.03 1.03 1.00 1.00 11,600 1.00
Oct 14, 2013 0.98 0.98 0.98 0.98 0 0.98
Oct 11, 2013 0.98 0.98 0.98 0.98 18,400 0.98
Oct 10, 2013 1.03 1.03 0.98 0.98 2,800 0.98
Oct 9, 2013 0.96 0.96 0.96 0.96 2,800 0.96
Oct 8, 2013 0.97 0.97 0.97 0.97 2,000 0.97
Oct 7, 2013 0.95 0.95 0.95 0.95 0 0.95
Oct 4, 2013 0.95 0.95 0.95 0.95 2,800 0.95
Oct 3, 2013 0.95 0.95 0.95 0.95 0 0.95
Oct 2, 2013 0.90 0.95 0.90 0.95 8,700 0.95
Oct 1, 2013 0.92 0.92 0.92 0.92 0 0.92
Sep 30, 2013 0.92 0.92 0.92 0.92 0 0.92
Sep 27, 2013 0.92 0.92 0.92 0.92 2,900 0.92
Sep 26, 2013 0.91 0.91 0.91 0.91 18,400 0.91
Sep 25, 2013 0.93 0.93 0.93 0.93 1,200 0.93
Sep 24, 2013 0.89 0.89 0.89 0.89 0 0.89
Sep 23, 2013 0.90 0.90 0.89 0.89 26,000 0.89
Sep 20, 2013 0.94 0.94 0.94 0.94 1,300 0.94
Sep 19, 2013 0.90 0.96 0.90 0.96 3,700 0.96
Sep 18, 2013 0.89 0.89 0.89 0.89 6,000 0.89
Sep 17, 2013 0.89 0.89 0.88 0.88 2,700 0.88
Sep 16, 2013 0.92 0.92 0.92 0.92 0 0.92
Sep 13, 2013 0.92 0.92 0.92 0.92 4,200 0.92
Sep 12, 2013 0.93 0.93 0.93 0.93 1,400 0.93
Sep 11, 2013 0.93 0.93 0.93 0.93 8,400 0.93
Sep 10, 2013 0.94 0.94 0.94 0.94 0 0.94
Sep 9, 2013 0.91 0.94 0.91 0.94 23,600 0.94
Sep 6, 2013 0.94 0.94 0.94 0.94 4,300 0.94
Sep 5, 2013 0.93 0.96 0.93 0.96 7,500 0.96
Sep 4, 2013 0.91 0.95 0.91 0.95 19,500 0.95
Sep 3, 2013 0.91 0.91 0.91 0.91 0 0.91
Aug 30, 2013 0.91 0.91 0.91 0.91 0 0.91
Aug 29, 2013 0.91 0.91 0.91 0.91 2,200 0.91
Aug 28, 2013 0.93 0.93 0.89 0.89 7,600 0.89
Aug 27, 2013 0.94 0.94 0.94 0.94 4,000 0.94
Aug 26, 2013 0.90 0.90 0.90 0.90 0 0.90
Aug 23, 2013 0.90 0.90 0.90 0.90 0 0.90
Aug 22, 2013 0.95 0.95 0.90 0.90 13,100 0.90
Aug 21, 2013 0.94 0.94 0.90 0.90 7,600 0.90
Aug 20, 2013 0.93 0.93 0.93 0.93 0 0.93
Aug 19, 2013 0.93 0.93 0.93 0.93 2,000 0.93
Aug 16, 2013 0.93 0.93 0.93 0.93 0 0.93
Aug 15, 2013 0.93 0.93 0.93 0.93 0 0.93
Aug 14, 2013 0.93 0.93 0.93 0.93 5,800 0.93
finance.yahoo.com/q/hp?s=TGASF+Historical+Prices
Datum Erster Hoch Tief Schluss Stücke Volumen
20.11.13 0,99 1,03 0,98 1,03 $ 35.900 18.764
GrB
20.11.13 0,99 1,03 0,98 1,03 $ 35.900 18.764
GrB
Datum Erster Hoch Tief Schluss Stücke Volumen
26.11.13 1,059 1,08§1,059 1,06 $ 9.800 10.464
GrB
26.11.13 1,059 1,08§1,059 1,06 $ 9.800 10.464
GrB
Zeit Kurs Stück
08:04:03§0,889 € 2.800
___________________
GRATULATION
08:04:03§0,889 € 2.800
___________________
GRATULATION
Zeit Kurs Stück
21:01:46§1,23 $ 1.500
16:26:59§1,23 $ 1.100
___________________
GRATULATION
21:01:46§1,23 $ 1.500
16:26:59§1,23 $ 1.100
___________________
GRATULATION
Datum Erster Hoch Tief Schluss Stücke Volumen
07.01.14 1,23 1,23§1,23 1,23 $ 2.600 3.198
GrB
07.01.14 1,23 1,23§1,23 1,23 $ 2.600 3.198
GrB
Zeit Kurs Stück
20:46:33§1,21 $ 6.000
16:14:34§1,20 $ 7.700
__________________
GRATULATION
20:46:33§1,21 $ 6.000
16:14:34§1,20 $ 7.700
__________________
GRATULATION
Datum Erster Hoch Tief Schluss Stücke Volumen
21.01.14 0,899 0,899§0,899 0,899 € 2.000 1.798
GrB
21.01.14 0,899 0,899§0,899 0,899 € 2.000 1.798
GrB
Zeit Kurs Stück
08:49:17§0,899 € 300
_________________
GRATULATION
..ne KO also Kauforder erfolgreich ausgeführt mit 300 Anteilen HERZLICHEN GLÜCKWÜNSCH
buran
08:49:17§0,899 € 300
_________________
GRATULATION
..ne KO also Kauforder erfolgreich ausgeführt mit 300 Anteilen HERZLICHEN GLÜCKWÜNSCH
buran
also gleich sofort hinterher bittesehr::: Preis pro Anteilsschein 0,904 € Schleife 10.000 spread 4,75% buran und MfG und Dreimal Rosamunde Munde Munde
::::::::::::: 1,2088 $ +3,32% +0,0388 $
In Euro: 0,8799 € | Nasdaq OTC Other, 20.02.14:::: buran und Towngas China kommt gleich vorbei
In Euro: 0,8799 € | Nasdaq OTC Other, 20.02.14:::: buran und Towngas China kommt gleich vorbei
Zeit Kurs Stück
15:22:51 0,895 € 4.000
__________________
GRATULATION
15:22:51 0,895 € 4.000
__________________
GRATULATION
Preis pro Anteilsschein 0,938 € Schleife 10.000 spread 4,80% buran und MfG und ..::hopshopshopshopshopshopshops HALLO
Datum Erster Hoch Tief Schluss Stücke Volumen
24.04.14 1,172 1,172§1,172 1,172 $ 6.100 7.149
GrB
24.04.14 1,172 1,172§1,172 1,172 $ 6.100 7.149
GrB
Datum Erster Hoch Tief Schluss Stücke Volumen
19.06.14 1,16 1,16§1,16 1,16 $ 475 551
GrB
19.06.14 1,16 1,16§1,16 1,16 $ 475 551
GrB
Operating Cash Flow (ttm): 135.52M
Levered Free Cash Flow (ttm): -41.20M
finance.yahoo.com/q/ks?s=TGASF+Key+Statistics
Levered Free Cash Flow (ttm): -41.20M
finance.yahoo.com/q/ks?s=TGASF+Key+Statistics
Total Cash (mrq): 336.00M
Total Cash Per Share (mrq): 0.13
Total Debt (mrq): 891.48M
Total Debt/Equity (mrq): 51.27
Current Ratio (mrq): 0.68
Book Value Per Share (mrq): 0.62
finance.yahoo.com/q/ks?s=TGASF+Key+Statistics
Total Cash Per Share (mrq): 0.13
Total Debt (mrq): 891.48M
Total Debt/Equity (mrq): 51.27
Current Ratio (mrq): 0.68
Book Value Per Share (mrq): 0.62
finance.yahoo.com/q/ks?s=TGASF+Key+Statistics
an investment holding company, sells and distributes piped gas in the People?s Republic of China. It is engaged in the storage, transportation, and distribution of natural gas. The company is also involved in the construction of gas pipelines and gas connection facilities; operation of city gas pipeline network and gas fuel automobile refilling stations; and sale of gas household appliances. It serves approximately five million households. The company was formerly known as Panva Gas Holdings Limited and changed its name to Towngas China Company Limited in May 2007. The company was founded in 1998 and is headquartered in North Point, Hong Kong. Towngas China Company Limited is a subsidiary of The Hong Kong and China Gas Company Limited.finance.yahoo.com/q/pr?s=TGASF+Profile
Aktienanzahl 2.460 Mio. (Stand: 31.12.12)
buran und MfG
buran und MfG
Teilbetrag einer Anleihe, kann in - mehreren Teilbeträgen - zu unterschiedlichen Zinssätzen aufgelegt werden oder als internationale Anleihe in verschiedenen Währungen. http://www.ariva.de/extras/lexikon.m?begriff=Tranche
Es gibt keine neuen Beiträge.
|
Neueste Beiträge aus dem Towngas Smart Energy Forum
| Wertung | Antworten | Thema | Verfasser | letzter Verfasser | letzter Beitrag | |
| 84 | Towngas China Corp Aktie | buran | buran | 25.04.21 02:34 | ||
| Towngas + 7% | skunk.works | 05.10.07 07:19 |