Thompson Creek Metals Charts

                  EUR/CAD  1.4483

             TCM - Handelsvolumen

D = 119 Tsd    Can = 1.024 Mio    SK = 16.83

                    EUR/CAD  1.4498

              TCM - Handelsvolumen

D = 272 Tsd    Can = 1.607 Mio    SK = 17.94

                  EUR/CAD  1.4437

             TCM - Handelsvolumen

D = 138 Tsd    Can = 861 Tsd    SK = 17.31

                  EUR/CAD  1.4411

             TCM - Handelsvolumen

D = 185 Tsd    Can = 763 Tsd    SK = 17.79

                   EUR/CAD  1.4279

             TCM - Handelsvolumen

D = 80 Tsd    Can = 1.577 Mio    SK = 18.66

                     EUR/CAD 1.4365

              TCM - Handelsvolumen

D = 147 Tsd    Can = 858 Tsd    SK = 18.00

                 EUR/CAD 1.4396

            TCM - Handelsvolumen

D = 113 Tsd    Can = 1.128 Mio    SK = 18.89

                  EUR/CAD 1.4537

            TCM - Handelsvolumen

D= 132 Tsd    Can = 609 Tsd    SK = 18.11

                    EUR/CAD 1.4483

              TCM - Handelsvolumen

D = 164 Tsd    Can = 1.603 Mio    SK = 17.32

              EUR/CAD  1.4460

         TCM - Handelsvolumen

D = 81 Tsd    1.105 Mio    SK = 17.52     

                 EUR/CAD 1.4395

           TCM - Handelsvolumen

D = 35 Tsd    Can = 711 Tsd    SK = 17.32

                 EUR/CAD  1.4353

           TCM - Handelsvolumen

D = 98 Tsd    Can = 879 Tsd    SK = 17.83

                 EUR/CAD  1.4299

            TCM - Handelsvolumen

D = 106 Tsd    Can = 787 Tsd   SK = 17.96

                   EUR/CAD 1.4224

            TCM - Handelsvolumen

D = 90 Tsd    Can = 448 Tsd    SK = 17.36

                  EUR/CAD  1.4110

            TCM - Handelsvolumen

D = 33 Tsd    Can = 1.254 Mio    SK = 19.05

                   EUR/CAD  1.4165

              TCM - Handelsvolumen

D = 246 Tsd     Can = 1.877 Mio    SK = 18.45

                   EUR/CAD  1.4030

            TCM - Handelsvolumen

D = 108 Tsd    Can = 602 Tsd    SK = 18.43

                  EUR/CAD 1.4106

            TCM - Handelsvolumen

D = 106 Tsd    Can = 879 Tsd    SK = 19.01

           Eur/CAD 1.4135

Can = 1.995 Mio    SK = 20.33

                  EUR/CAD 1.4226

            TCM - Handelsvolumen

D = 76 Tsd    Can = 1.076 Mio    SK = 19.95

                  EUR/CAD 1.4203

            TCM - Handelsvolumen

D = 83 Tsd    Can = 1.535 Mio    SK = 20.93

                  EUR/CAD 1.4178

            TCM - Handelsvolumen

D = 175 Tsd    Can = 861.4 Tsd    SK = 21.40

                 EUR/CAD 1.4157

           TCM - Handelsvolumen

D = 98 Tsd    Can = 1.168 Mio    SK = 21.95

                  EUR/CAD 1.4124

            TCM - Handelsvolumen

D = 76 Tsd    Can = 931 Tsd    SK = 21,90