...zur Eröffnung:
Aktuelle Daten:
07:30
Close
Knight Equity Markets, L.P.
NASDAQ TRADING
800-222-4910
NASDAQ TRADING
888-515-0031
BULLETIN BOARD
800-232-3684
DELISTING/BANKRUPTCY
212-336-8791
DELISTING/BANKRUPTCY
212-336-8792
INTERNATIONAL
800-762-0271
BROKER/DEALER DESK
888-302-9197
INSTITUTIONAL DESK
800-222-4895
FOREIGN BULLETIN BD
212-336-8841
HELP DESK
888-931-HELP
NITE
§5000 0.345
07:30
Close
E*Trade Capital Markets LLC
CHICAGO, IL
312-986-8882
NASDAQ TRADING
800-638-8602
BULLETIN BOARD
888-714-0505
312-294-7824
AGENCY
800-469-7606
AGENCY
312-294-7823
INTERNATIONAL
312-294-7760
OTCBB EMERGENCY B/U
312-431-1268
ETRD
§5000 0.34
07:30
Close
Aegis Capital Corp.
NASDAQ OTC DESK
212-813-2006
BULLETIN BOARD DESK
212-813-2006
AGIS
§5000 0.31
07:30
Close
Hill Thompson Magid and Co., Inc.
JERSEY CITY, NJ
201-434-8100
JERSEY CITY, NJ
212-233-2200
NASDAQ TRADING
800-631-3083
ADR TRADING
800-879-9842
CANADIAN EQUITIES
866-235-7016
BANK STOCKS
866-291-6316
CHICAGO, IL
800-999-8073
CHICAGO, IL
312-372-3828
HILL
§5000 0.31
07:30
Close
Viewtrade Securities, Inc.
BOCA RATON, FL
561-368-6061
AGENCY DESK
877-613-9872
CANADIAN DESK
800-205-9720
BROKER SERVICES
866-217-0520
VIEW
§5000 0.302
07:30
Close
Citigroup Global Markets Inc.
OPERATION NASDAQ/CQS
212-723-7259
NASDAQ TRADING
800-223-7743
DISTRESSED EQUITY
212-723-7744
DISTRESSED EQUITY
800-326-7155
AGENCY
212-816-3607
AGENCY
212-816-3632
NEW YORK
212-723-7169
ARBITRAGE
212-698-5000
WATTS
800-553-5674
FOREIGN
212-723-7185
DERIVATIVES
212-723-5407
AGENCY TRADING
800-922-0143
AGENCY TRADING
212-816-3605
19C3 TRADING
212-723-7235
CONVERTIBLE TRADING
212-723-7252
PREFERRED
212-723-7455
SBSH
§5000 0.30
07:48
Close
Natexis Bleichroeder Inc.
BROKER/DEALERS SALES
800-325-ABLE
DOMESTIC
212-299-4500
DOMESTIC
800-221-3365
INTERNATIONAL
800-223-3134
ARBITRAGE
212-333-4440
ARBITRAGE
212-333-4441
CONVERTIBLE
212-333-4554
EUROPE
212-299-4505
FAR EAST
212-299-4508
LATIN AMERICA
212-299-4511
SOUTH AFRICA
212-299-4513
ABLE
§5000 0.30
07:30
Close
WM. V. FRANKEL & CO., INCORPORATED
JERSEY CITY, NJ
201-434-5005
NEW YORK, NY
212-943-6633
NEW YORK, NY
800-631-3091
FRAN
§5000 0.295
07:30
Close
GOLDMAN, SACHS & CO.
NEW YORK, NY
212-902-8585
JAPANESE SHARES
212-902-0899
ASIAN SHARES
212-902-8677
CANADIAN SHARES
212-902-3801
EUROPEAN SHARES
212-902-1115
LATIN AMER SHARES
212-902-8505
UK SHARES
212-902-1232
ARBITRAGE
212-902-8525
CONVERTIBLES
212-902-8535
PREFERRED TRADING
212-902-8390
OTCBB
212-357-4402
WEST DESK
212-422-2400
WEST DESK
800-526-3164
NEW YORK, NY
212-902-1000
GSCO
§5000 0.29
07:30
Close
Sterne Agee Capital Markets, Inc.
BOCA RATON, FL
561-368-8373
BOCA RATON, FL
800-930-3536
DEALER SALES, FRANK
800-979-4568
SACM
§5000 0.29
07:30
Close
Ehrenkrantz King Nussbaum, Inc.
NASDAQ TRADING
516-396-1254
EKNS
§5000 0.275
07:43
Close
Maxim Group LLC
NEW YORK, NY
212-895-3680
800-261-0498
OTCBB
212-895-3874
FOREIGN TRADING
212-895-3897
MAXM
§5000 0.275 ↓
07:30
Close
JEFFERIES & COMPANY, INC.
BULLETIN BOARD TRDG
212-336-7007
BROKER DEALER
877-350-2855
NASDAQ TRADING
972-701-3100
DALLAS TX
800-527-6816
AGENCY TRADING
972-701-3250
DALLAS TX
877-273-9728
LOS ANGELES
310-914-1163
STAMFORD CT.
203-708-5910
866-682-2398
INTL TRADING
203-708-5890
800-525-8620
877-350-BULL
LISTED TRADING
973-912-2790
CONVERTIBLES
203-708-5868
BROKER/DEALER DESK
212-336-7007
JEFF
§5000 0.27
07:30
Close
DOMESTIC SECURITIES, INC.
EDISON, NJ - OTC
732-661-0300
MONTVALE, NJ OTC
201-782-0009
MONTVALE, NJ HQ
201-782-0888
DOMS
§5000 0.26
07:30
Close
WILSON-DAVIS & CO., INC.
SALT LAKE CITY, UT
801-532-6761
SALT LAKE CITY, UT
800-453-5735
SALT LAKE, AGENCY
801-532-6761
DENVER, CO
800-628-7271
303-793-0120
*
800-959-8599
888-872-9326
OREGON
541-386-4860
NEW YORK
800-290-6875
212-361-3701
WDCO
§5000 0.26
07:30
Close
Hudson Securities, Inc.
JERSEY CITY, NJ
201-216-9100
JERSEY CITY, NJ
800-624-0050
JERSEY CITY, NJ
212-227-7733
INSTITUTIONAL SALES
800-419-9187
201-216-0375
COLORADO
888-576-1828
BOCA RATON, FL
800-898-2777
INTERNATIONAL
888-306-1998
561-361-0951
CANADIAN ARB
201-216-1475
HDSN
§5000 0.25
07:30
Close
SEABOARD SECURITIES, INC.
NASDAQ/OTCBB
973-514-1699
FLORHAM PK, NJ
973-514-1500
AGENCY DESK
973-514-1678
JUNO BEACH FL.
561-630-6170
SEAB
§5000 0.25
07:30
Close
Tradition Asiel Securities Inc.
NASDAQ
212-791-4770
OTCBB
212-791-5335
TASL
§5000 0.25
07:30
Close
The Vertical Trading Group, LLC
NEW YORK, NY
212-918-1202
VERT
§5000 0.25
07:30
Close
TD Waterhouse Capital Markets, Inc.
OTC TRADING
201-369-8830
BULLETIN BOARD
201-369-8889
BULLETIN BOARD
800-500-3905
DEALER/INST SALES
201-369-1000
DEALER/INST SALES
800-369-5775
TDCM
§5000 0.23
07:30
Close
VANDHAM SECURITIES CORP.
NEW YORK NY
212-223-7510
VNDM
§5000 0.202
07:30
Close
ICAP Corporates LLC
JERSEY CITY, NJ
212-341-9136
800-937-0087
GARC
§5000 0.20
07:30
Close
Pershing LLC
JERSEY CITY NJ
201-413-3531
NASDAQ TRADING
800-305-0161
BULLETIN BOARD
201-413-2700
DEALER DESK
201-413-2465
866-880-9410
PERT
§5000 0.20
07:30
Close
Seton Securities Group, Inc.
NASDAQ TRADING
732-739-3800
OTCBB AND PINKS
732-739-3800
SSGI
§5000 0.20
07:30
Close
VFINANCE INVESTMENTS, INC
OTCBB/PINK SHEETS
800-487-0577
OTCBB/PINK SHEETS
561-981-1314
PHILADELPHIA
856-234-2900
VFIN
§5000 0.10
07:56
Close
Bear, Stearns & Co. Inc.
NEW YORK NY
212-272-4810
OTCBB/PINK SHEETS
212-272-4975
NASDAQ TRADING
800-247-7882
EMERGING MARKETS
212-272-9297
INTERNATIONAL
212-272-4580
ARBITRAGE
212-272-4506
PREFERRED
212-272-5104
PREFERRED
800-231-8892
CONVERTIBLES
212-272-4484
HIGH YIELD DEPT
212-272-5100
OTCBB/PINK SHEETS
212-272-4975
BEST
§5000 0.10 ↓
07:30
Close
Tullett Liberty Securities Inc.
NEW YORK, NY
212-402-5000
TRADING
646-885-1257
OTCBB
646-885-1258
TLIB
§5000 0.005
07:34
Close
UBS Securities LLC
TRADING DEPARTMENT
203-719-7400
OTCBB/PINKSHEETS
203-719-8710
UBSS
§5000 0.0001 ↓
§
§Ask Size MMID Time
0.35 5000
Close
TD Waterhouse Capital Markets, Inc.
OTC TRADING
201-369-8830
BULLETIN BOARD
201-369-8889
BULLETIN BOARD
800-500-3905
DEALER/INST SALES
201-369-1000
DEALER/INST SALES
800-369-5775
TDCM
§07:30
0.37 5000
Close
E*Trade Capital Markets LLC
CHICAGO, IL
312-986-8882
NASDAQ TRADING
800-638-8602
BULLETIN BOARD
888-714-0505
312-294-7824
AGENCY
800-469-7606
AGENCY
312-294-7823
INTERNATIONAL
312-294-7760
OTCBB EMERGENCY B/U
312-431-1268
ETRD
§07:30
0.37 5000
Close
Knight Equity Markets, L.P.
NASDAQ TRADING
800-222-4910
NASDAQ TRADING
888-515-0031
BULLETIN BOARD
800-232-3684
DELISTING/BANKRUPTCY
212-336-8791
DELISTING/BANKRUPTCY
212-336-8792
INTERNATIONAL
800-762-0271
BROKER/DEALER DESK
888-302-9197
INSTITUTIONAL DESK
800-222-4895
FOREIGN BULLETIN BD
212-336-8841
HELP DESK
888-931-HELP
NITE
§07:30
↓ 0.38 5000
Close
Natexis Bleichroeder Inc.
BROKER/DEALERS SALES
800-325-ABLE
DOMESTIC
212-299-4500
DOMESTIC
800-221-3365
INTERNATIONAL
800-223-3134
ARBITRAGE
212-333-4440
ARBITRAGE
212-333-4441
CONVERTIBLE
212-333-4554
EUROPE
212-299-4505
FAR EAST
212-299-4508
LATIN AMERICA
212-299-4511
SOUTH AFRICA
212-299-4513
ABLE
§07:48
0.385 5000
Close
Viewtrade Securities, Inc.
BOCA RATON, FL
561-368-6061
AGENCY DESK
877-613-9872
CANADIAN DESK
800-205-9720
BROKER SERVICES
866-217-0520
VIEW
§07:30
0.40 5000
Close
Hill Thompson Magid and Co., Inc.
JERSEY CITY, NJ
201-434-8100
JERSEY CITY, NJ
212-233-2200
NASDAQ TRADING
800-631-3083
ADR TRADING
800-879-9842
CANADIAN EQUITIES
866-235-7016
BANK STOCKS
866-291-6316
CHICAGO, IL
800-999-8073
CHICAGO, IL
312-372-3828
HILL
§07:30
0.41 5000
Close
WM. V. FRANKEL & CO., INCORPORATED
JERSEY CITY, NJ
201-434-5005
NEW YORK, NY
212-943-6633
NEW YORK, NY
800-631-3091
FRAN
§07:30
0.41 5000
Close
GOLDMAN, SACHS & CO.
NEW YORK, NY
212-902-8585
JAPANESE SHARES
212-902-0899
ASIAN SHARES
212-902-8677
CANADIAN SHARES
212-902-3801
EUROPEAN SHARES
212-902-1115
LATIN AMER SHARES
212-902-8505
UK SHARES
212-902-1232
ARBITRAGE
212-902-8525
CONVERTIBLES
212-902-8535
PREFERRED TRADING
212-902-8390
OTCBB
212-357-4402
WEST DESK
212-422-2400
WEST DESK
800-526-3164
NEW YORK, NY
212-902-1000
GSCO
§07:30
0.41 5000
Close
Sterne Agee Capital Markets, Inc.
BOCA RATON, FL
561-368-8373
BOCA RATON, FL
800-930-3536
DEALER SALES, FRANK
800-979-4568
SACM
§07:30
0.45 5000
Close
Ehrenkrantz King Nussbaum, Inc.
NASDAQ TRADING
516-396-1254
EKNS
§07:30
0.45 5000
Close
JEFFERIES & COMPANY, INC.
BULLETIN BOARD TRDG
212-336-7007
BROKER DEALER
877-350-2855
NASDAQ TRADING
972-701-3100
DALLAS TX
800-527-6816
AGENCY TRADING
972-701-3250
DALLAS TX
877-273-9728
LOS ANGELES
310-914-1163
STAMFORD CT.
203-708-5910
866-682-2398
INTL TRADING
203-708-5890
800-525-8620
877-350-BULL
LISTED TRADING
973-912-2790
CONVERTIBLES
203-708-5868
BROKER/DEALER DESK
212-336-7007
JEFF
§07:30
0.465 5000
Close
DOMESTIC SECURITIES, INC.
EDISON, NJ - OTC
732-661-0300
MONTVALE, NJ OTC
201-782-0009
MONTVALE, NJ HQ
201-782-0888
DOMS
§07:30
↓ 0.48 5000
Close
Maxim Group LLC
NEW YORK, NY
212-895-3680
800-261-0498
OTCBB
212-895-3874
FOREIGN TRADING
212-895-3897
MAXM
§07:43
0.50 5000
Close
Citigroup Global Markets Inc.
OPERATION NASDAQ/CQS
212-723-7259
NASDAQ TRADING
800-223-7743
DISTRESSED EQUITY
212-723-7744
DISTRESSED EQUITY
800-326-7155
AGENCY
212-816-3607
AGENCY
212-816-3632
NEW YORK
212-723-7169
ARBITRAGE
212-698-5000
WATTS
800-553-5674
FOREIGN
212-723-7185
DERIVATIVES
212-723-5407
AGENCY TRADING
800-922-0143
AGENCY TRADING
212-816-3605
19C3 TRADING
212-723-7235
CONVERTIBLE TRADING
212-723-7252
PREFERRED
212-723-7455
SBSH
§07:30
0.51 2500
Close
Hudson Securities, Inc.
JERSEY CITY, NJ
201-216-9100
JERSEY CITY, NJ
800-624-0050
JERSEY CITY, NJ
212-227-7733
INSTITUTIONAL SALES
800-419-9187
201-216-0375
COLORADO
888-576-1828
BOCA RATON, FL
800-898-2777
INTERNATIONAL
888-306-1998
561-361-0951
CANADIAN ARB
201-216-1475
HDSN
§07:30
0.51 2500
Close
Pershing LLC
JERSEY CITY NJ
201-413-3531
NASDAQ TRADING
800-305-0161
BULLETIN BOARD
201-413-2700
DEALER DESK
201-413-2465
866-880-9410
PERT
§07:30
0.51 2500
Close
SEABOARD SECURITIES, INC.
NASDAQ/OTCBB
973-514-1699
FLORHAM PK, NJ
973-514-1500
AGENCY DESK
973-514-1678
JUNO BEACH FL.
561-630-6170
SEAB
§07:30
0.53 2500
Close
Tradition Asiel Securities Inc.
NASDAQ
212-791-4770
OTCBB
212-791-5335
TASL
§07:30
0.56 2500
Close
VANDHAM SECURITIES CORP.
NEW YORK NY
212-223-7510
VNDM
§07:30
0.58 2500
Close
Aegis Capital Corp.
NASDAQ OTC DESK
212-813-2006
BULLETIN BOARD DESK
212-813-2006
AGIS
§07:30
0.65 2500
Close
WILSON-DAVIS & CO., INC.
SALT LAKE CITY, UT
801-532-6761
SALT LAKE CITY, UT
800-453-5735
SALT LAKE, AGENCY
801-532-6761
DENVER, CO
800-628-7271
303-793-0120
*
800-959-8599
888-872-9326
OREGON
541-386-4860
NEW YORK
800-290-6875
212-361-3701
WDCO
§07:30
0.85 2500
Close
Seton Securities Group, Inc.
NASDAQ TRADING
732-739-3800
OTCBB AND PINKS
732-739-3800
SSGI
§07:30
0.93 2500
Close
The Vertical Trading Group, LLC
NEW YORK, NY
212-918-1202
VERT
§07:30
↓ 0.93 2500
Close
Bear, Stearns & Co. Inc.
NEW YORK NY
212-272-4810
OTCBB/PINK SHEETS
212-272-4975
NASDAQ TRADING
800-247-7882
EMERGING MARKETS
212-272-9297
INTERNATIONAL
212-272-4580
ARBITRAGE
212-272-4506
PREFERRED
212-272-5104
PREFERRED
800-231-8892
CONVERTIBLES
212-272-4484
HIGH YIELD DEPT
212-272-5100
OTCBB/PINK SHEETS
212-272-4975
BEST
§07:56
1.02 500
Close
VFINANCE INVESTMENTS, INC
OTCBB/PINK SHEETS
800-487-0577
OTCBB/PINK SHEETS
561-981-1314
PHILADELPHIA
856-234-2900
VFIN
§07:30
1.15 500
Close
Tullett Liberty Securities Inc.
NEW YORK, NY
212-402-5000
TRADING
646-885-1257
OTCBB
646-885-1258
TLIB
§07:30
1.30 500
Close
ICAP Corporates LLC
JERSEY CITY, NJ
212-341-9136
800-937-0087
GARC
§07:30
↑ 2,000.00 500
Close
UBS Securities LLC
TRADING DEPARTMENT
203-719-7400
OTCBB/PINKSHEETS
203-719-8710
UBSS
§07:34