AG Letzter Änderung Vortag Kursspanne Links
Dt. Tele. 11.80 12.38%
10.50 9.96 - 11.80
München. 183.50 4.56%
175.50 162.20 - 184.50
LVMH 41.80 3.98%
40.20 38.50 - 41.80
Allianz 146.30 3.72%
141.05 128.50 - 147.00
DaimlerChrysler 42.00 3.58%
40.55 37.65 - 42.95
Volkswa. 41.10 3.53%
39.70 36.00 - 41.60
ENI 13.70 3.01%
13.30 12.80 - 13.70
Repsol YPF 11.00 2.80%
10.70 10.15 - 11.00
ABN A. 13.35 2.69%
13.00 11.50 - 13.80
France. 13.10 2.34%
12.80 12.00 - 13.20
Air Liquide 132.00 1.54%
130.00 126.00 - 134.00
BNP 39.50 1.28%
39.00 36.40 - 39.50
Dt. Bank 56.22 0.93%
55.70 50.01 - 56.70
Alcatel 5.75 0.88%
5.70 5.01 - 5.80
E.ON 48.80 0.83%
48.40 45.30 - 49.35
Total Fina Elf 127.50 0.79%
126.50 121.00 - 128.50
Carrefour 40.00 0.76%
39.70 36.50 - 40.50
Royal D. 41.75 0.24%
41.65 40.20 - 42.20
Telecom. 7.85 0.00% 7.85 7.50 - 7.95
Sanofi-S. 52.00 0.00% 52.00 51.00 - 52.50
UniCredito Itali. 3.60 0.00% 3.60 3.40 - 3.61
Banco Santand. 7.25 0.00% 7.25 6.60 - 7.25
Aventis 55.00 0.00% 55.00 52.70 - 56.00
Suez 19.70 -0.25%
19.75 18.70 - 20.20
BASF 37.70 -0.40%
37.85 33.30 - 38.10
Danone 112.50 -0.44%
113.00 109.50 - 112.70
Nokia 11.54 -0.52%
11.60 10.51 - 11.75
L'Oréal 65.00 -0.76%
65.50 60.20 - 66.00
EUROSTOXX. 2438.31 -0.82%
2458.56 2293.12 - 2472.88
Saint GOBAIN 36.20 -0.82%
36.50 35.80 - 36.20
TELEFONICA. 8.30 -1.19%
8.40 7.95 - 8.70
TELECOM ITA. 4.05 -1.22%
4.10 3.95 - 4.25
Société. 45.00 -1.64%
45.75 40.50 - 45.00
Ahold 14.70 -2.00%
15.00 14.05 - 15.10
Bayer 25.00 -2.72%
25.70 22.80 - 25.50
RWE St. 32.30 -3.00%
33.30 30.60 - 33.60
Assic. Generali 17.20 -3.10%
17.75 16.80 - 17.50
Philips 21.70 -3.12%
22.40 20.30 - 22.55
Vivendi. 15.30 -3.16%
15.80 13.10 - 16.00
Enel 4.50 -3.23%
4.65 4.40 - 4.70
Unilever 49.50 -3.32%
51.20 48.35 - 51.00
Siemens 49.30 -3.33%
51.00 45.30 - 51.40
Endesa 11.20 -3.36%
11.59 10.55 - 11.41
Fortis U. 13.90 -3.47%
14.40 12.80 - 14.00
SANPAOLO I. 7.10 -4.05%
7.40 7.10 - 7.35
AXA 10.60 -4.50%
11.10 8.80 - 11.10
ING 17.80 -4.56%
18.65 16.05 - 18.35
Aegon 11.35 -4.62%
11.90 10.01 - 12.20
Banco Bi. 9.00 -5.26%
9.50 9.00 - 9.30
Pinault Print.-R. 78.00 -7.14%
84.00 76.50 - 83.00
HypoVer. 20.50 -7.24%
22.10 17.50 - 22.40
Dt. Tele. 11.80 12.38%
10.50 9.96 - 11.80
München. 183.50 4.56%
175.50 162.20 - 184.50
LVMH 41.80 3.98%
40.20 38.50 - 41.80
Allianz 146.30 3.72%
141.05 128.50 - 147.00
DaimlerChrysler 42.00 3.58%
40.55 37.65 - 42.95
Volkswa. 41.10 3.53%
39.70 36.00 - 41.60
ENI 13.70 3.01%
13.30 12.80 - 13.70
Repsol YPF 11.00 2.80%
10.70 10.15 - 11.00
ABN A. 13.35 2.69%
13.00 11.50 - 13.80
France. 13.10 2.34%
12.80 12.00 - 13.20
Air Liquide 132.00 1.54%
130.00 126.00 - 134.00
BNP 39.50 1.28%
39.00 36.40 - 39.50
Dt. Bank 56.22 0.93%
55.70 50.01 - 56.70
Alcatel 5.75 0.88%
5.70 5.01 - 5.80
E.ON 48.80 0.83%
48.40 45.30 - 49.35
Total Fina Elf 127.50 0.79%
126.50 121.00 - 128.50
Carrefour 40.00 0.76%
39.70 36.50 - 40.50
Royal D. 41.75 0.24%
41.65 40.20 - 42.20
Telecom. 7.85 0.00% 7.85 7.50 - 7.95
Sanofi-S. 52.00 0.00% 52.00 51.00 - 52.50
UniCredito Itali. 3.60 0.00% 3.60 3.40 - 3.61
Banco Santand. 7.25 0.00% 7.25 6.60 - 7.25
Aventis 55.00 0.00% 55.00 52.70 - 56.00
Suez 19.70 -0.25%
19.75 18.70 - 20.20
BASF 37.70 -0.40%
37.85 33.30 - 38.10
Danone 112.50 -0.44%
113.00 109.50 - 112.70
Nokia 11.54 -0.52%
11.60 10.51 - 11.75
L'Oréal 65.00 -0.76%
65.50 60.20 - 66.00
EUROSTOXX. 2438.31 -0.82%
2458.56 2293.12 - 2472.88
Saint GOBAIN 36.20 -0.82%
36.50 35.80 - 36.20
TELEFONICA. 8.30 -1.19%
8.40 7.95 - 8.70
TELECOM ITA. 4.05 -1.22%
4.10 3.95 - 4.25
Société. 45.00 -1.64%
45.75 40.50 - 45.00
Ahold 14.70 -2.00%
15.00 14.05 - 15.10
Bayer 25.00 -2.72%
25.70 22.80 - 25.50
RWE St. 32.30 -3.00%
33.30 30.60 - 33.60
Assic. Generali 17.20 -3.10%
17.75 16.80 - 17.50
Philips 21.70 -3.12%
22.40 20.30 - 22.55
Vivendi. 15.30 -3.16%
15.80 13.10 - 16.00
Enel 4.50 -3.23%
4.65 4.40 - 4.70
Unilever 49.50 -3.32%
51.20 48.35 - 51.00
Siemens 49.30 -3.33%
51.00 45.30 - 51.40
Endesa 11.20 -3.36%
11.59 10.55 - 11.41
Fortis U. 13.90 -3.47%
14.40 12.80 - 14.00
SANPAOLO I. 7.10 -4.05%
7.40 7.10 - 7.35
AXA 10.60 -4.50%
11.10 8.80 - 11.10
ING 17.80 -4.56%
18.65 16.05 - 18.35
Aegon 11.35 -4.62%
11.90 10.01 - 12.20
Banco Bi. 9.00 -5.26%
9.50 9.00 - 9.30
Pinault Print.-R. 78.00 -7.14%
84.00 76.50 - 83.00
HypoVer. 20.50 -7.24%
22.10 17.50 - 22.40
