Heute in Australien wieder 21,8% im Plus ,und wieder reger Handel. So kann es weiter gehen.
MAT Matsa Resources Limited FPO
Total Trades Total Volume Last Trade V.W.A.P*
280 2,522,733 46 44.27
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
271 - 280 4:10:24 pm 46 115,772 0.5 $53,255 10
270 3:59:44 pm 46.5 13,148 0.5 $6,114 1
269 3:59:44 pm 46 7,880 0.5 $3,625 1
268 3:59:16 pm 45.5 12,000 1 $5,460 1
267 3:58:42 pm 46.5 3,500 0.5 $1,628 1
265 - 266 3:58:42 pm 46 2,500 0.5 $1,150 2
264 3:56:39 pm 46.5 4,000 0.5 $1,860 1
260 - 263 3:55:58 pm 46 23,000 1 $10,580 4
258 - 259 3:55:45 pm 47 11,500 1 $5,405 2
256 - 257 3:53:52 pm 46 21,000 1 $9,660 2
255 3:53:32 pm 47 4,598 0.5 $2,161 1
252 - 254 3:53:32 pm 46.5 15,402 1 $7,162 3
251 3:51:01 pm 45.5 2,500 0.5 $1,138 1
250 3:51:01 pm 46 2,500 0.5 $1,150 1
248 - 249 3:50:46 pm 46.5 9,598 0.5 $4,463 2
244 - 247 3:49:50 pm 46 16,000 1 $7,360 4
243 3:46:03 pm 45 3,000 1 $1,350 1
234 - 242 3:45:51 pm 46 221,000 0.5 $101,660 9
232 - 233 3:44:48 pm 45.5 5,000 0.5 $2,275 2
223 - 231 3:44:32 pm 45 52,000 1 $23,400 9
220 - 222 3:42:00 pm 46 24,698 0.5 $11,361 3
216 - 219 3:36:58 pm 45.5 15,000 0.5 $6,825 4
213 - 215 3:33:50 pm 46 10,000 0.5 $4,600 3
211 - 212 3:33:50 pm 45.5 25,000 0.5 $11,375 2
210 3:33:50 pm 45 5,000 0.5 $2,250 1
207 - 209 3:33:23 pm 44.5 36,692 0.5 $16,328 3
205 - 206 3:33:18 pm 45 23,308 0.5 $10,489 2
204 3:33:08 pm 45.5 5,000 0.5 $2,275 1
192 - 203 3:32:52 pm 45 54,000 0.5 $24,300 12
190 - 191 3:28:28 pm 44.5 19,906 0.5 $8,858 2
189 3:27:20 pm 45 3,000 1 $1,350 1
187 - 188 3:27:15 pm 44 18,195 1 $8,006 2
186 3:26:17 pm 45 20,000 1 $9,000 1
182 - 185 3:25:56 pm 44 121,406 0.5 $53,419 4
179 - 181 3:25:56 pm 44.5 55,000 0.5 $24,475 3
176 - 178 3:25:56 pm 45 18,594 0.5 $8,367 3
174 - 175 3:22:47 pm 45.5 1,927 0.5 $877 2
170 - 173 3:22:47 pm 46 9,795 0.5 $4,506 4
167 - 169 3:22:33 pm 46.5 17,000 0.5 $7,905 3
166 3:22:13 pm 47 20,000 0.5 $9,400 1
165 3:22:10 pm 46.5 8,000 1 $3,720 1
164 3:21:07 pm 47.5 2,372 0.5 $1,127 1
163 3:21:07 pm 47 2,500 0.5 $1,175 1
160 - 162 3:21:07 pm 46.5 13,000 0.5 $6,045 3
154 - 159 3:20:50 pm 47 47,000 0.5 $22,090 6
153 3:18:14 pm 46.5 10,000 0.5 $4,650 1
140 - 152 3:18:08 pm 46 121,844 0.5 $56,048 13
138 - 139 3:14:52 pm 45.5 30,000 0.5 $13,650 2
133 - 137 3:14:17 pm 46 40,000 0.5 $18,400 5
126 - 132 3:14:01 pm 45.5 63,253 0.5 $28,780 7
114 - 125 3:13:24 pm 45 62,255 0.5 $28,015 12
112 - 113 3:10:19 pm 44.5 5,000 0.5 $2,225 2
107 - 111 3:10:17 pm 45 53,000 0.5 $23,850 5
106 3:09:55 pm 44.5 4,000 0.5 $1,780 1
96 - 105 3:09:46 pm 45 50,000 0.5 $22,500 10
94 - 95 3:08:39 pm 44.5 25,455 0.5 $11,327 2
86 - 93 3:08:21 pm 44 64,492 1 $28,376 8
79 - 85 3:06:38 pm 43 55,500 1 $23,865 7
78 3:05:20 pm 44 4,508 1 $1,984 1
76 - 77 3:04:56 pm 43 8,490 1 $3,651 2
58 - 75 3:04:56 pm 44 126,550 1 $55,682 18
37 - 57 3:01:12 pm 43 397,382 3 $170,874 21
28 - 36 2:49:32 pm 40 47,460 0.5 $18,984 9
25 - 27 2:27:57 pm 40.5 55,000 0.5 $22,275 3
21 - 24 2:24:11 pm 40 37,800 0.5 $15,120 4
15 - 20 2:23:43 pm 39.5 72,058 0.5 $28,463 6
13 - 14 2:17:05 pm 39 7,000 0.5 $2,730 2
12 2:13:39 pm 38.5 3,724 0.5 $1,434 1
11 1:54:43 pm 38 14,908 0.5 $5,665 1
9 - 10 1:13:09 pm 37.5 6,671 0.5 $2,502 2
8 12:16:06 pm 37 1,500 0.5 $555 1
6 - 7 11:47:56 am 37.5 10,000 0.5 $3,750 2
1 - 5 11:40:32 am 38 22,592 $8,585 5