keine kurse aus den staaten??? was los in USA ?

freerealtime.com stellt den letzten kurs von CSCO bei 9:39 UHR???

bid/ask ändern sich ständig, nur die kurse nicht....

CSCO - CISCO SYSTEMS (NASD)

Date  Open  High  Low  Last  Change  Volume  % Change  
06/21/01 16.58 18.31 16.28 17.68 +1.28 82607398 +7.80 %

06/20/01 16.60 16.85 16.14 16.40 -0.24 67878500 -1.44 %
06/19/01 17.47 17.52 16.33 16.64 +0.14 60742602 +0.85 %
06/18/01 16.80 17.23 16.40 16.50 -0.15 54247199 -0.90 %
06/15/01 17.25 17.67 16.40 16.65 -1.09 116650492 -6.14 %


Earnings:  05/08/01 02/06/01 11/06/00 08/08/00
0.03  0.18  0.18  0.16  
Price Earnings Ratio: 32.15

-- High --  -- Low --  
5-Day 18.31 on 06/21/01  16.14  on 06/20/01  
20-Day 23.06 on 05/25/01  16.14  on 06/20/01  
65-Day 24.13 on 05/22/01  13.19  on 04/04/01  
100-Day 38.63 on 02/02/01  13.19  on 04/04/01  
260-Day 70.00 on 08/09/00  13.19  on 04/04/01  
Year to Date 44.50 on 01/04/01  13.19  on 04/04/01  


For The Last  Made New High  Percent From  Made New Low  Percent From  
5 days 2 time(s)  -3.44 % 3 time(s)  +9.54 %
20 days 1 time(s)  -23.33 % 8 time(s)  +9.54 %
65 days 5 time(s)  -26.73 % 6 time(s)  +34.04 %
100 days 1 time(s)  -54.23 % 19 time(s)  +34.04 %
260 days 5 time(s)  -74.74 % 40 time(s)  +34.04 %
Year to Date 3 time(s)  -60.27 % 19 time(s)  +34.04 %


    Enter Symbol:      
Quote Chart Opinion Profile  


NYSE and AMEX prices are delayed by at least 20 minutes as per exchange rules.
All other quotes are delayed by at least 15 minutes.

--------------------------------------------------
Data provided by S&P Comstock and subject to terms of use.
--------------------------------------------------
Copyright © 1995 - 2001 Barchart.com. User agreement applies.  

www.afterhourstrades.com

06/22/01 18.09 18.15 17.70 17.70 +0.02 2245900 +0.11 %