CSCO - CISCO SYSTEMS (NASD)
Date Open High Low Last Change Volume % Change
06/21/01 16.58 18.31 16.28 17.68 +1.28 82607398 +7.80 %
06/20/01 16.60 16.85 16.14 16.40 -0.24 67878500 -1.44 %
06/19/01 17.47 17.52 16.33 16.64 +0.14 60742602 +0.85 %
06/18/01 16.80 17.23 16.40 16.50 -0.15 54247199 -0.90 %
06/15/01 17.25 17.67 16.40 16.65 -1.09 116650492 -6.14 %
Earnings: 05/08/01 02/06/01 11/06/00 08/08/00
0.03 0.18 0.18 0.16
Price Earnings Ratio: 32.15
-- High -- -- Low --
5-Day 18.31 on 06/21/01 16.14 on 06/20/01
20-Day 23.06 on 05/25/01 16.14 on 06/20/01
65-Day 24.13 on 05/22/01 13.19 on 04/04/01
100-Day 38.63 on 02/02/01 13.19 on 04/04/01
260-Day 70.00 on 08/09/00 13.19 on 04/04/01
Year to Date 44.50 on 01/04/01 13.19 on 04/04/01
For The Last Made New High Percent From Made New Low Percent From
5 days 2 time(s) -3.44 % 3 time(s) +9.54 %
20 days 1 time(s) -23.33 % 8 time(s) +9.54 %
65 days 5 time(s) -26.73 % 6 time(s) +34.04 %
100 days 1 time(s) -54.23 % 19 time(s) +34.04 %
260 days 5 time(s) -74.74 % 40 time(s) +34.04 %
Year to Date 3 time(s) -60.27 % 19 time(s) +34.04 %
Enter Symbol:
Quote Chart Opinion Profile
NYSE and AMEX prices are delayed by at least 20 minutes as per exchange rules.
All other quotes are delayed by at least 15 minutes.
--------------------------------------------------
Data provided by S&P Comstock and subject to terms of use.
--------------------------------------------------
Copyright © 1995 - 2001 Barchart.com. User agreement applies.
