Prices
Date Open High Low Close Volume Adj Close*
Sep 19, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 18, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 17, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 16, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 13, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 12, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 11, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 10, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 9, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 6, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 5, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 4, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 3, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 30, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 29, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 28, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 27, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 26, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 23, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 22, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 21, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 20, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 19, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 16, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 15, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 14, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 13, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 12, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 9, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 8, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 7, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 6, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 5, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 2, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 1, 2013 1.79 1.79 1.79 1.79 0 1.79
Jul 31, 2013 1.79 1.79 1.79 1.79 0 1.79
Jul 30, 2013 1.79 1.79 1.79 1.79 0 1.79
Jul 29, 2013 1.79 1.79 1.79 1.79 0 1.79
Jul 26, 2013 1.79 1.79 1.79 1.79 0 1.79
Jul 25, 2013 1.79 1.79 1.79 1.79 0 1.79
Jul 24, 2013 1.79 1.79 1.79 1.79 0 1.79
Jul 23, 2013 1.79 1.79 1.79 1.79 0 1.79
Jul 22, 2013 1.79 1.79 1.79 1.79 0 1.79
Jul 19, 2013 1.79 1.79 1.79 1.79 1,000 1.79
Jul 18, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 17, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 16, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 15, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 12, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 11, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 10, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 9, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 8, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 5, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 3, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 2, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 1, 2013 1.95 1.95 1.95 1.95 0 1.95
Jun 28, 2013 1.95 1.95 1.95 1.95 0 1.95
Jun 27, 2013 1.95 1.95 1.95 1.95 0 1.95
Jun 26, 2013 1.95 1.95 1.95 1.95 0 1.95
Jun 25, 2013 1.95 1.95 1.95 1.95 0 1.95
Jun 24, 2013 1.95 1.95 1.95 1.95 0 1.95
Jun 21, 2013 1.95 1.95 1.95 1.95 0 1.95
Jun 20, 2013 1.95 1.95 1.95 1.95 0 1.95
Jun 19, 2013 1.95 1.95 1.95 1.95 0 1.95
Jun 18, 2013 1.95 1.95 1.95 1.95 3,500 1.95
* Close price adjusted for dividends and splits.
finance.yahoo.com/q/hp?s=JNSTF+Historical+Prices