|
ausgebrochen, ich rechne jetzt mit Kursen von mindestens 185 $

Greetz f-h
GOOGLE INC CL A - : GOOG
Real-time ECN Quote*
| Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask |
| 183.24 | 08:00 | 182.63 (5) | 183 (5) |

Gruß Pichel
| Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask |
| 182.55 | 1.5 (0.83) | 0.57 (0.31) | 19:50 | 0 (0) | 0 (0) |
| Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
| 181.98 | 0.93 (0.51) | 2004-11-30 | 112.56 (1) | 252.03 (1) |
| Latest Ticks | Prev Close | Open | Low | High |
| +-+- | 181.05 | 180.70 | 180.25 | 183 |
| Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
| 0 | 12,958,800 | 182.009 | 95.96 | 201.60 |
| # of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
| 27,820 | 100 | 0 | 444 | 49,756 |
Waldy
Associated Press


Free Trial Issue of Forbes
Companies GOOG YHOO MSFT Topics Science Technology Enter E-Mail Address: FAQ | Privacy Policy



Start Saving For College Now
Should I Refinance? 
Advertising & MarketingAir CharterBankruptcy/Debt SettlementCommercial Debt CollectionsCommercial Real EstateContinuing EducationCurrency TradingEmail Compliance SolutionsFarm and Ranch Real EstateFranchising/Franchise BusinessesGolfGraphics DesignHealth and Fitness SpasHuman Resources ServicesIT ServicesLife InsuranceLuxury Home TheatersLuxury YachtsMalpractice InsuranceMarket ResearchMarketing ConsultantsMortgagesOnline Data BackupOnline TradingPublic RelationsRemote Access / VPNResidential Real EstateSearch Engine MarketingVoIPWealth ManagementWeb ConferencingWeb DesignWeb HostingWeb Marketing Strategy var category=new Array()category[0]=new Option("Advertising & Marketing", "regionset0")category[1]=new Option("Air Charter", "regionset1")category[2]=new Option("Bankruptcy/Debt Settlement", "regionset2")category[3]=new Option("Commercial Debt Collections", "regionset3")category[4]=new Option("Commercial Real Estate", "regionset4")category[5]=new Option("Continuing Education", "regionset5")category[6]=new Option("Currency Trading", "regionset6")category[7]=new Option("Email Compliance Solutions", "regionset7")category[8]=new Option("Farm and Ranch Real Estate", "regionset8")category[9]=new Option("Franchising/Franchise Businesses", "regionset9")category[10]=new Option("Golf", "regionset10")category[11]=new Option("Graphics Design", "regionset11")category[12]=new Option("Health and Fitness Spas", "regionset12")category[13]=new Option("Human Resources Services", "regionset13")category[14]=new Option("IT Services", "regionset14")category[15]=new Option("Life Insurance", "regionset15")category[16]=new Option("Luxury Home Theaters", "regionset16")category[17]=new Option("Luxury Yachts", "regionset17")category[18]=new Option("Malpractice Insurance", "regionset18")category[19]=new Option("Market Research", "regionset19")category[20]=new Option("Marketing Consultants", "regionset20")category[21]=new Option("Mortgages", "regionset21")category[22]=new Option("Online Data Backup", "regionset22")category[23]=new Option("Online Trading", "regionset23")category[24]=new Option("Public Relations", "regionset24")category[25]=new Option("Remote Access / VPN", "regionset25")category[26]=new Option("Residential Real Estate", "regionset26")category[27]=new Option("Search Engine Marketing", "regionset27")category[28]=new Option("VoIP", "regionset28")category[29]=new Option("Wealth Management", "regionset29")category[30]=new Option("Web Conferencing", "regionset30")category[31]=new Option("Web Design", "regionset31")category[32]=new Option("Web Hosting", "regionset32")category[33]=new Option("Web Marketing Strategy", "regionset33")var regionset0=new Array()regionset0[0]=new Option("Chicago", "http://forbes.directorym.com/s.asp?d=5661&source=bluebar")regionset0[1]=new Option("Connecticut", "http://forbes.directorym.com/s.asp?d=5855&source=bluebar")regionset0[2]=new Option("New Jersey", "http://forbes.directorym.com/s.asp?d=6011&source=bluebar")regionset0[3]=new Option("New York", "http://forbes.directorym.com/s.asp?d=5767&source=bluebar")regionset0[4]=new Option("Ohio", "http://forbes.directorym.com/s.asp?d=5576&source=bluebar")regionset0[5]=new Option("Philadelphia", "http://forbes.directorym.com/s.asp?d=5965&source=bluebar")regionset0[6]=new Option("Portland", "http://forbes.directorym.com/s.asp?d=5959&source=bluebar")regionset0[7]=new Option("<-- Back", this.document.URL)var regionset1=new Array()regionset1[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=4564&source=bluebar")regionset1[1]=new Option("<-- Back", this.document.URL)var regionset2=new Array()regionset2[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=5968&source=bluebar")regionset2[1]=new Option("<-- Back", this.document.URL)var regionset3=new Array()regionset3[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=5788&source=bluebar")regionset3[1]=new Option("<-- Back", this.document.URL)var regionset4=new Array()regionset4[0]=new Option("Houston", "http://forbes.directorym.com/s.asp?d=8381&source=bluebar")regionset4[1]=new Option("Los Angeles", "http://forbes.directorym.com/s.asp?d=5702&source=bluebar")regionset4[2]=new Option("New York", "http://forbes.directorym.com/s.asp?d=7345&source=bluebar")regionset4[3]=new Option("Orange County, CA", "http://forbes.directorym.com/s.asp?d=5786&source=bluebar")regionset4[4]=new Option("St. Louis", "http://forbes.directorym.com/s.asp?d=8382&source=bluebar")regionset4[5]=new Option("Tampa Bay", "http://forbes.directorym.com/s.asp?d=8383&source=bluebar")regionset4[6]=new Option("<-- Back", this.document.URL)var regionset5=new Array()regionset5[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=6001&source=bluebar")regionset5[1]=new Option("<-- Back", this.document.URL)var regionset6=new Array()regionset6[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=5422&source=bluebar")regionset6[1]=new Option("<-- Back", this.document.URL)var regionset7=new Array()regionset7[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=7494&source=bluebar")regionset7[1]=new Option("<-- Back", this.document.URL)var regionset8=new Array()regionset8[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=7444&source=bluebar")regionset8[1]=new Option("<-- Back", this.document.URL)var regionset9=new Array()regionset9[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=6007&source=bluebar")regionset9[1]=new Option("<-- Back", this.document.URL)var regionset10=new Array()regionset10[0]=new Option("Mid Atlantic", "http://forbes.directorym.com/s.asp?d=5858&source=bluebar")regionset10[1]=new Option("Midwest", "http://forbes.directorym.com/s.asp?d=5859&source=bluebar")regionset10[2]=new Option("South Carolina", "http://forbes.directorym.com/s.asp?d=5124&source=bluebar")regionset10[3]=new Option("Southeast", "http://forbes.directorym.com/s.asp?d=5125&source=bluebar")regionset10[4]=new Option("<-- Back", this.document.URL)var regionset11=new Array()regionset11[0]=new Option("Atlanta", "http://forbes.directorym.com/s.asp?d=6193&source=bluebar")regionset11[1]=new Option("Chicago", "http://forbes.directorym.com/s.asp?d=6353&source=bluebar")regionset11[2]=new Option("Houston", "http://forbes.directorym.com/s.asp?d=6192&source=bluebar")regionset11[3]=new Option("Los Angeles", "http://forbes.directorym.com/s.asp?d=6352&source=bluebar")regionset11[4]=new Option("New York", "http://forbes.directorym.com/s.asp?d=7363&source=bluebar")regionset11[5]=new Option("Washington D.C.", "http://forbes.directorym.com/s.asp?d=7380&source=bluebar")regionset11[6]=new Option("<-- Back", this.document.URL)var regionset12=new Array()regionset12[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=5131&source=bluebar")regionset12[1]=new Option("<-- Back", this.document.URL)var regionset13=new Array()regionset13[0]=new Option("New York", "http://forbes.directorym.com/s.asp?d=7456&source=bluebar")regionset13[1]=new Option("<-- Back", this.document.URL)var regionset14=new Array()regionset14[0]=new Option("Boston", "http://forbes.directorym.com/s.asp?d=4724&source=bluebar")regionset14[1]=new Option("Chicago", "http://forbes.directorym.com/s.asp?d=4725&source=bluebar")regionset14[2]=new Option("Dallas", "http://forbes.directorym.com/s.asp?d=4726&source=bluebar")regionset14[3]=new Option("Los Angeles", "http://forbes.directorym.com/s.asp?d=4727&source=bluebar")regionset14[4]=new Option("New Jersey", "http://forbes.directorym.com/s.asp?d=5860&source=bluebar")regionset14[5]=new Option("New York", "http://forbes.directorym.com/s.asp?d=4729&source=bluebar")regionset14[6]=new Option("San Francisco", "http://forbes.directorym.com/s.asp?d=4730&source=bluebar")regionset14[7]=new Option("South Florida", "http://forbes.directorym.com/s.asp?d=4728&source=bluebar")regionset14[8]=new Option("<-- Back", this.document.URL)var regionset15=new Array()regionset15[0]=new Option("Atlanta", "http://forbes.directorym.com/s.asp?d=5007&source=bluebar")regionset15[1]=new Option("Boston", "http://forbes.directorym.com/s.asp?d=4873&source=bluebar")regionset15[2]=new Option("Chicago", "http://forbes.directorym.com/s.asp?d=4874&source=bluebar")regionset15[3]=new Option("Colorado", "http://forbes.directorym.com/s.asp?d=5403&source=bluebar")regionset15[4]=new Option("Florida", "http://forbes.directorym.com/s.asp?d=4876&source=bluebar")regionset15[5]=new Option("Los Angeles", "http://forbes.directorym.com/s.asp?d=4875&source=bluebar")regionset15[6]=new Option("Minnesota", "http://forbes.directorym.com/s.asp?d=5404&source=bluebar")regionset15[7]=new Option("New York", "http://forbes.directorym.com/s.asp?d=4877&source=bluebar")regionset15[8]=new Option("North Carolina", "http://forbes.directorym.com/s.asp?d=5405&source=bluebar")regionset15[9]=new Option("Ohio", "http://forbes.directorym.com/s.asp?d=5406&source=bluebar")regionset15[10]=new Option("Pennsylvania", "http://forbes.directorym.com/s.asp?d=5407&source=bluebar")regionset15[11]=new Option("Phoenix", "http://forbes.directorym.com/s.asp?d=5408&source=bluebar")regionset15[12]=new Option("San Francisco", "http://forbes.directorym.com/s.asp?d=4878&source=bluebar")regionset15[13]=new Option("Seattle", "http://forbes.directorym.com/s.asp?d=5327&source=bluebar")regionset15[14]=new Option("St. Louis", "http://forbes.directorym.com/s.asp?d=5409&source=bluebar")regionset15[15]=new Option("Texas", "http://forbes.directorym.com/s.asp?d=4872&source=bluebar")regionset15[16]=new Option("Washington D.C.", "http://forbes.directorym.com/s.asp?d=5006&source=bluebar")regionset15[17]=new Option("<-- Back", this.document.URL)var regionset16=new Array()regionset16[0]=new Option("Boston", "http://forbes.directorym.com/s.asp?d=5908&source=bluebar")regionset16[1]=new Option("Los Angeles", "http://forbes.directorym.com/s.asp?d=8345&source=bluebar")regionset16[2]=new Option("San Francisco", "http://forbes.directorym.com/s.asp?d=8349&source=bluebar")regionset16[3]=new Option("Washington D.C.", "http://forbes.directorym.com/s.asp?d=7382&source=bluebar")regionset16[4]=new Option("<-- Back", this.document.URL)var regionset17=new Array()regionset17[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=4889&source=bluebar")regionset17[1]=new Option("<-- Back", this.document.URL)var regionset18=new Array()regionset18[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=5426&source=bluebar")regionset18[1]=new Option("<-- Back", this.document.URL)var regionset19=new Array()regionset19[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=5719&source=bluebar")regionset19[1]=new Option("<-- Back", this.document.URL)var regionset20=new Array()regionset20[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=7590&source=bluebar")regionset20[1]=new Option("<-- Back", this.document.URL)var regionset21=new Array()regionset21[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=6215&source=bluebar")regionset21[1]=new Option("<-- Back", this.document.URL)var regionset22=new Array()regionset22[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=5418&source=bluebar")regionset22[1]=new Option("<-- Back", this.document.URL)var regionset23=new Array()regionset23[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=4050&source=bluebar")regionset23[1]=new Option("<-- Back", this.document.URL)var regionset24=new Array()regionset24[0]=new Option("Dallas", "http://forbes.directorym.com/s.asp?d=8379&source=bluebar")regionset24[1]=new Option("Jacksonville", "http://forbes.directorym.com/s.asp?d=8380&source=bluebar")regionset24[2]=new Option("New York", "http://forbes.directorym.com/s.asp?d=5768&source=bluebar")regionset24[3]=new Option("Portland", "http://forbes.directorym.com/s.asp?d=5966&source=bluebar")regionset24[4]=new Option("San Diego", "http://forbes.directorym.com/s.asp?d=6000&source=bluebar")regionset24[5]=new Option("<-- Back", this.document.URL)var regionset25=new Array()regionset25[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=7383&source=bluebar")regionset25[1]=new Option("<-- Back", this.document.URL)var regionset26=new Array()regionset26[0]=new Option("Atlanta", "http://forbes.directorym.com/s.asp?d=5218&source=bluebar")regionset26[1]=new Option("Austin", "http://forbes.directorym.com/s.asp?d=5715&source=bluebar")regionset26[2]=new Option("Bahamas", "http://forbes.directorym.com/s.asp?d=8351&source=bluebar")regionset26[3]=new Option("Boston", "http://forbes.directorym.com/s.asp?d=4584&source=bluebar")regionset26[4]=new Option("Chicago", "http://forbes.directorym.com/s.asp?d=4585&source=bluebar")regionset26[5]=new Option("Colorado", "http://forbes.directorym.com/s.asp?d=5997&source=bluebar")regionset26[6]=new Option("Dallas", "http://forbes.directorym.com/s.asp?d=4787&source=bluebar")regionset26[7]=new Option("Hawaii", "http://forbes.directorym.com/s.asp?d=7443&source=bluebar")regionset26[8]=new Option("Los Angeles", "http://forbes.directorym.com/s.asp?d=4888&source=bluebar")regionset26[9]=new Option("New Jersey", "http://forbes.directorym.com/s.asp?d=6350&source=bluebar")regionset26[10]=new Option("New York", "http://forbes.directorym.com/s.asp?d=4586&source=bluebar")regionset26[11]=new Option("Orlando", "http://forbes.directorym.com/s.asp?d=5249&source=bluebar")regionset26[12]=new Option("Phoenix", "http://forbes.directorym.com/s.asp?d=5250&source=bluebar")regionset26[13]=new Option("San Diego", "http://forbes.directorym.com/s.asp?d=5834&source=bluebar")regionset26[14]=new Option("San Francisco", "http://forbes.directorym.com/s.asp?d=4723&source=bluebar")regionset26[15]=new Option("South Florida", "http://forbes.directorym.com/s.asp?d=4722&source=bluebar")regionset26[16]=new Option("Tucson", "http://forbes.directorym.com/s.asp?d=5836&source=bluebar")regionset26[17]=new Option("<-- Back", this.document.URL)var regionset27=new Array()regionset27[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=6128&source=bluebar")regionset27[1]=new Option("<-- Back", this.document.URL)var regionset28=new Array()regionset28[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=5423&source=bluebar")regionset28[1]=new Option("<-- Back", this.document.URL)var regionset29=new Array()regionset29[0]=new Option("Atlanta", "http://forbes.directorym.com/s.asp?d=5236&source=bluebar")regionset29[1]=new Option("Baltimore", "http://forbes.directorym.com/s.asp?d=5237&source=bluebar")regionset29[2]=new Option("Boston", "http://forbes.directorym.com/s.asp?d=4920&source=bluebar")regionset29[3]=new Option("Chicago", "http://forbes.directorym.com/s.asp?d=4790&source=bluebar")regionset29[4]=new Option("Denver", "http://forbes.directorym.com/s.asp?d=5239&source=bluebar")regionset29[5]=new Option("Los Angeles", "http://forbes.directorym.com/s.asp?d=5721&source=bluebar")regionset29[6]=new Option("Miami", "http://forbes.directorym.com/s.asp?d=6130&source=bluebar")regionset29[7]=new Option("Minneapolis/St. Paul", "http://forbes.directorym.com/s.asp?d=5241&source=bluebar")regionset29[8]=new Option("New Jersey", "http://forbes.directorym.com/s.asp?d=7450&source=bluebar")regionset29[9]=new Option("New York", "http://forbes.directorym.com/s.asp?d=5662&source=bluebar")regionset29[10]=new Option("Philadelphia", "http://forbes.directorym.com/s.asp?d=5242&source=bluebar")regionset29[11]=new Option("Phoenix", "http://forbes.directorym.com/s.asp?d=5270&source=bluebar")regionset29[12]=new Option("Pittsburgh", "http://forbes.directorym.com/s.asp?d=5271&source=bluebar")regionset29[13]=new Option("Portland", "http://forbes.directorym.com/s.asp?d=5272&source=bluebar")regionset29[14]=new Option("Sacramento", "http://forbes.directorym.com/s.asp?d=5294&source=bluebar")regionset29[15]=new Option("San Diego", "http://forbes.directorym.com/s.asp?d=6354&source=bluebar")regionset29[16]=new Option("San Francisco", "http://forbes.directorym.com/s.asp?d=4785&source=bluebar")regionset29[17]=new Option("San Jose/Silicon Valley", "http://forbes.directorym.com/s.asp?d=5274&source=bluebar")regionset29[18]=new Option("Seattle", "http://forbes.directorym.com/s.asp?d=5243&source=bluebar")regionset29[19]=new Option("St. Louis", "http://forbes.directorym.com/s.asp?d=5244&source=bluebar")regionset29[20]=new Option("Texas", "http://forbes.directorym.com/s.asp?d=4882&source=bluebar")regionset29[21]=new Option("Washington D.C.", "http://forbes.directorym.com/s.asp?d=6116&source=bluebar")regionset29[22]=new Option("<-- Back", this.document.URL)var regionset30=new Array()regionset30[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=5004&source=bluebar")regionset30[1]=new Option("<-- Back", this.document.URL)var regionset31=new Array()regionset31[0]=new Option("Boise", "http://forbes.directorym.com/s.asp?d=5763&source=bluebar")regionset31[1]=new Option("Chicago", "http://forbes.directorym.com/s.asp?d=3109&source=bluebar")regionset31[2]=new Option("Connecticut", "http://forbes.directorym.com/s.asp?d=5776&source=bluebar")regionset31[3]=new Option("Denver", "http://forbes.directorym.com/s.asp?d=5832&source=bluebar")regionset31[4]=new Option("Florida", "http://forbes.directorym.com/s.asp?d=3115&source=bluebar")regionset31[5]=new Option("Los Angeles", "http://forbes.directorym.com/s.asp?d=3111&source=bluebar")regionset31[6]=new Option("Michigan", "http://forbes.directorym.com/s.asp?d=3124&source=bluebar")regionset31[7]=new Option("Minneapolis", "http://forbes.directorym.com/s.asp?d=5847&source=bluebar")regionset31[8]=new Option("New Jersey", "http://forbes.directorym.com/s.asp?d=3125&source=bluebar")regionset31[9]=new Option("New Orleans", "http://forbes.directorym.com/s.asp?d=5993&source=bluebar")regionset31[10]=new Option("New York", "http://forbes.directorym.com/s.asp?d=3112&source=bluebar")regionset31[11]=new Option("Ohio", "http://forbes.directorym.com/s.asp?d=3121&source=bluebar")regionset31[12]=new Option("Oregon", "http://forbes.directorym.com/s.asp?d=3102&source=bluebar")regionset31[13]=new Option("Philadelphia", "http://forbes.directorym.com/s.asp?d=3103&source=bluebar")regionset31[14]=new Option("Phoenix", "http://forbes.directorym.com/s.asp?d=7586&source=bluebar")regionset31[15]=new Option("Rhode Island", "http://forbes.directorym.com/s.asp?d=5903&source=bluebar")regionset31[16]=new Option("San Diego", "http://forbes.directorym.com/s.asp?d=3126&source=bluebar")regionset31[17]=new Option("Seattle", "http://forbes.directorym.com/s.asp?d=3113&source=bluebar")regionset31[18]=new Option("Virginia", "http://forbes.directorym.com/s.asp?d=3114&source=bluebar")regionset31[19]=new Option("Washington D.C.", "http://forbes.directorym.com/s.asp?d=3123&source=bluebar")regionset31[20]=new Option("<-- Back", this.document.URL)var regionset32=new Array()regionset32[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=4925&source=bluebar")regionset32[1]=new Option("<-- Back", this.document.URL)var regionset33=new Array()regionset33[0]=new Option("National", "http://forbes.directorym.com/s.asp?d=5013&source=bluebar")regionset33[1]=new Option("<-- Back", this.document.URL) var lintcurr=1var lobjOptionset=document.littlebox.linkselectfillOptions(category)function fillOptions(x){larrCurrent=eval(x) main_loop: for (i=0; i0;m--) lobjOptionset.options[m]=null } lobjOptionset.options[i]=new Option(larrCurrent[i].text,larrCurrent[i].value) if (lobjOptionset.options[i].text=='Back To Categories') lobjOptionset.options[i].style.fontweight = 'heavy' lobjOptionset.options[0].selected=false }}}function changeOptions(){if (lintcurr==1){fillOptions(lobjOptionset.options[lobjOptionset.selectedIndex].value)lintcurr=2}elsegetUrl()}function getUrl(){if (lobjOptionset.options[lobjOptionset.selectedIndex].value==this.document.URL) { self.location=lobjOptionset.options[lobjOptionset.selectedIndex].value } else { parent.location=lobjOptionset.options[lobjOptionset.selectedIndex].value }}
Book Review
.smallwhitetxt { color : #ffffff; font-size : 11px; }
Delivered By
Online Marketing by
Market Data By
Powered By
Stock quotes are delayed at least 15 minutes for Nasdaq, at least 20 minutes for NYSE/AMEX.Investment Newsletter - Financial Newsletters - Stock Newsletter
Polls & Discussions
Financial Tools - Stock Trading Tool - Investing Tool - Planning Tools
Special Reports
Video News - Financial Video Reports
Business News - Business Information
Retail News - Commerce News - Retail Industry News
Energy News - Utility News - Energy Industry News
Health Care News - Healthcare News - Health Care Industry News
Manufacturing News - Supply Chain News - Manufacturing Industry News
Business Services News - Service Industry News - Services Industry News
Technology News - Information Technology News - Tech News
E-Business
Enterprise Tech
Future Tech
Networks
Personal Tech
Sciences and Medicine
Stock Market News - World Markets - Stock Quotes
Bonds
Commodities
Currencies
Economy
Emerging Markets
Equities
Personal Finance - Personal Finances - Financial Advise
Estate Planning
Funds
Philanthropy
Retirement
Strategies
Taxes
Collecting
Health and Fitness
Real Estate
Sports
Travel
Vehicles
Wine & Food
Business and Finance Magazines
Forbes Magazine
Forbes Global
Forbes FYI
Forbes ASAP
Best of the Web
Archives
Subscriptions
Columnists
Business Services
Forbes Services
Investing Services
Lifestyle Services
Forbes Lists - Award List - People List
People
100 Top Celebrities | 400 Richest Americans | The World's Billionaires | Big Bosses & Paychecks | Midas List | China's 100 Richest Business People
Companies
Forbes 500s | 200 Best Small Companies | 400 Best Big Companies | 500 Largest Privates | International 500 | The Global A-List
Places
Forbes/Milken Best Places | Best Cities for Singles | Best Business Restaurants | World's Ten Best Airport Lounges | World's Best Beach Resorts
Career Information - Career News - Work News
Forbes.com: Careers
Forbes.com: Compensation
Forbes.com: Entrepreneurs
Forbes.com: Management
var if_Site_ID = "forbes";var if_sid="1";var urlpath = location.pathname.toString();var query=location.search.toString();var host=location.host.toString();var now = new Date();var hours = now.getHours();var tokenarray = urlpath.split('/');var segmentlist=""; var j=1;segmentlist="&url=" + urlpath;segmentlist="&fullurl=" + host+urlpath+query;segmentlist="&hour=" + hours;for (var i=0; i 3) { segmentlist = segmentlist + "&uri=/" + tokenarray[i-3] + "/" + tokenarray[i-2] + "/" + tokenarray[i-1] + "/" + tokenarray[i]; } if (tokenarray[i].indexOf("_print.html") != -1) { segmentlist = segmentlist + "&printversion=" + tokenarray[i]; }}}var partnerLoc = query.indexOf("partner=");var partner= "";if (partnerLoc > -1) { partnerLoc = partnerLoc + 8; var end = query.indexOf("&",partnerLoc); if (end > -1) { partner= query.substring(partnerLoc, end); } else { partner = query.substring(partnerLoc); }} var if_tag = "";if (partner.length > 0) {segmentlist = segmentlist + "&partner=" + partner;}var mep1=segmentlist;document.write(if_tag); 0) { begin = document.cookie.indexOf('ceonetwork_session='); if (begin > -1) { _rsCG="ceonetwork"; } } var _rsDT=0; var _rsSI=escape(window.location); var _rsLP=location.protocol.indexOf('https')>-1?'https:':'http:'; var _rsRP=escape(document.referrer); var _rsND=_rsLP+'//secure-us.imrworldwide.com/'; if (parseInt(navigator.appVersion)>=4) { var _rsRD=(new Date()).getTime(); var _rsSE=1; var _rsSV=""; var _rsSM=0.0; _rsCL=''; } else { _rsCL='
'; } document.write(_rsCL);//-->
Poll();> Bonds
> Commodities
> Currencies
> Economy
> Emerging Markets
> Equities
initFooter(); -->
| Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask |
| 180.39 | 0.43 (0.24) | 0.99 (0.55) | 19:39 | 0 (0) | 0 (0) |
| Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
| 179.40 | 0.56 (0.31) | 2004-12-02 | 110.41 (1) | 248.64 (1) |
| Latest Ticks | Prev Close | Open | Low | High |
| ++-+ | 179.96 | 179.90 | 178.55 | 181.51 |
| Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
| 0 | 12,337,500 | 180.538 | 95.96 | 201.60 |
| # of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
| 24,639 | 300 | 0 | 438 | 49,051 |
| $7 Trades at Scottrade, unlimited shares. Ranked "Highest in Investor Satisfaction". |
| Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask |
| 191.70 | 19:59 | 0 (0) | 0 (0) |
| $7 Online Market Orders at Scottrade. Open a NO FEE IRA today. GO! |
| Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
| 191.91 | 2004-12-27 | 0.01 (1) | 611.392 (1) | |
| Latest Ticks | Prev Close | Open | Low | High |
| +--+ | 187.90 | 189.15 | 189.10 | 193.30 |
| Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
| 0 | 7,115,800 | 191.555 | 95.96 | 201.60 |
| # of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
| 25,786 | 500 | 0 | 468 | 52,471 |
| Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask |
| 198.12 | 5.22 (2.71) | 0.52 (0.26) | 19:52 | 0 (0) | 0 (0) |
| $7 Online Market Orders at Scottrade. Open a NO FEE IRA today. GO! |
| Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
| 197.60 | 4.70 (2.44) | 2004-12-30 | 0.01 (1) | 611.392 (1) |
| Latest Ticks | Prev Close | Open | Low | High |
| -+-- | 192.90 | 192.97 | 191.85 | 198.23 |
| Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
| 0 | 6,482,500 | 195.352 | 95.96 | 201.60 |
| # of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
| 25,004 | 100 | 0 | 482 | 54,027 |
4:40:37 AM EST - Friday, December 31, 2004- Exchange quote is delayed at least 15 minutes.
Ps.
....wie war das nochmal?
| 26.10.04 | |||
| ich tendiere da eher zu Put. |
| 26.10.04 | ||
| Andere shorten schon , und du gehst zum Höchststand rein. |
| 27.10.04 | ||
| weiß meint ihr? ist der google hype vorbei? heute schwächelt die aktie ja ein wenig |
| 13.11.04 | ||
| kursziel : 100 € |
| 16.11.04 | ||
| wann verkaufst Du? Wenn Google eine Marktkapitalisierung von 100 Mrd $ hat? Oder erst bei 150 Mrd. $? Ne Suchmaschine mit augenblicklich 47 Mrd. Mcap (Dax hat wohl 150 Mrd.). Ja, ja - total unterbewertet, diese Firma. Unerkanntes Wachstumsunternehmen. Hey, aufwachen, die New Economy hatten wir schon. |
usw.usw.usw....
| Happy End | 22.11.04 12:41 ![]() | |
| (Auch berechtigte) Kritik an WALDY könnte als Majestätsbeleidigung aufgefasst werden ;-) |
_________________________
Ach ja...Happy hatte auch den oberlustigen Filter:
AG-Filter: BORUSSIA DOR.
gesetzt........war echt lustig!!!!
MfG
Waldy
Ps.Ps.
(aus Posting Nr.1)
So...schaun wir mal ....ob ich recht habe
| StreetInsider Alert for GOOG |
Jan 3, 2005 (streetinsider.com via COMTEX) -- Goldman Sachs reiterated their'outperform' rating on Google Inc. (Nasdaq: GOOG) and raised their 4Q04 netrevenue, EBITDA, and EPS estimates to $592m from $579m, $369m, and 74c,respectively. Due to their channel checks and the results of holiday survey,they believe GOOG also benefited from better than expected PPC and volumegrowth.StreetInsider.com Premium is also available to Bloomberg Terminal users.Bloomberg users type STIN <GO> for more information.CONTACT: StreetInsider.com, Inc. US Toll Free: 800-323-0153 info@streetinsider.com http://www.streetinsider.com |
Neue Knock Out-Optionsscheine der Dresdner Bank AG auf Google Inc.:
DR1 B7P Call 140 0.1 17-Jun-05
DR1 B7Q Call 150 0.1 17-Jun-05
DR1 B7R Call 160 0.1 17-Jun-05
DR1 B7S Call 170 0.1 17-Jun-05
DR1 B7T Call 180 0.1 17-Jun-05
DR1 B7U Put 200 0.1 17-Jun-05
DR1 B7V Put 210 0.1 17-Jun-05
DR1 B7W Put 220 0.1 17-Jun-05
DR1 B7X Put 230 0.1 17-Jun-05
DR1 B7Y Put 240 0.1 17-Jun-05
DR1 B7Z Put 250 0.1 17-Jun-05
Dresdner Bank AG
Securitized Products
Tel.: 069 - 713 15631
E-mail: zertifikate@drkw.com
|
| Wertung | Antworten | Thema | Verfasser | letzter Verfasser | letzter Beitrag | |
| 2 | 595 | Meine Gedanken zu Alphabet | ottimannen | Highländer49 | 17.12.25 17:45 | |
| GOOGL - Crash - Eine Chance für Investoren? | MariusValue | 12.03.25 13:48 | ||||
| 10 | 1.009 | Google A0B7FY | WALDY | Tamakoschy | 31.01.24 13:33 | |
| Alphabet C news | Mr. Millionäre | 25.12.22 09:57 | ||||
| 2 | 2 | +++Morgenbericht mit Terminen+Analysten 02.02.07+ | eposter | eposter | 25.04.21 13:12 |