|


Pivot-Punkte 




Resist 3 3.418,17 
Resist 2 3.386,41 
Resist 1 3.331,52 
Pivot 3.299,76 
Support 1 3.244,87 
Support 2 3.213,11 
Support 3 3.158,22
| ||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||
|
|
| ||||||||||||||||||||
|


Pivot-Punkte 




Resist 3 3.418,17 
Resist 2 3.386,41 
Resist 1 3.331,52 
Pivot 3.299,76 
Support 1 3.244,87 
Support 2 3.213,11 
Support 3 3.158,22
| ||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||
| Freitag, 03.10.2003 | Tag der deutschen Einheit | Woche 40 | ||
| • | DE Tag der deutschen Einheit | |||
| • 09:45 - | IT Dienstleistungsindex September | |||
| • 09:50 - | FR Dienstleistungsindex September | |||
| • 09:55 - ! | DE Dienstleistungsindex September | |||
| • 10:00 - ! | EU Dienstleistungsindex Eurozone September | |||
| • 10:00 - | EU Composite-Index Eurozone September | |||
| • 10:30 - | GB CIPS Dienstleistungsindex September | |||
| • 12:00 - | FR OECD Frühindikator August | |||
| • 14:30 - ! | US Arbeitslosenrate September | |||
| • 14:30 - ! | US Beschäftigte ex Agrar September | |||
| • 14:30 - ! | US Stundenlöhne September | |||
| • 14:30 - ! | US Wochenstunden September | |||
| • 16:00 - ! | US ISM Service-Index September | |||
| • 20:45 - | US Rede Fed-Gouverneur Olson | |||
| WKN | Typ | Ausüb. art | Bezugs verhältnis | Basispreis | Knock Out | Fälligkeit | Aktueller Verk. Preis(*) | |
|---|---|---|---|---|---|---|---|---|
| DAX30 | 774193 | Call | Europ. | 100:1 | 3130 | 3130 | 17.12.03 | 1.88 |
| DAX30 | 774194 | Call | Europ. | 100:1 | 3180 | 3180 | 17.12.03 | 1.35 |
| 774204 | Call | Europ. | 100:1 | 3230 | 3230 | 17.12.03 | 0.00 | |
| 774205 | Call | Europ. | 100:1 | 3280 | 3280 | 17.12.03 | 0.00 | |
| 774206 | Call | Europ. | 100:1 | 3335 | 3335 | 17.12.03 | 0.00 | |
| DAX30 | 774198 | Put | Europ. | 100:1 | 3395 | 3395 | 17.12.03 | 1.02 |
| DAX30 | 774199 | Put | Europ. | 100:1 | 3445 | 3445 | 17.12.03 | 1.49 |
| DAX30 | 774192 | Put | Europ. | 100:1 | 3495 | 3495 | 17.12.03 | 1.98 |
| DAX30 | 774189 | Put | Europ. | 100:1 | 3545 | 3545 | 17.12.03 | 2.47 |
| DAX30 | 774188 | Put | Europ. | 100:1 | 3595 | 3595 | 17.12.03 | 2.95 |
| DAX30 | 774184 | Put | Europ. | 100:1 | 3645 | 3645 | 17.12.03 | 3.44 |
| DAX30 | 774179 | Put | Europ. | 100:1 | 3695 | 3695 | 17.12.03 | 3.93 |
| DAX30 | 774180 | Put | Europ. | 100:1 | 3745 | 3745 | 17.12.03 | 4.42 |
| DAX30 | 774182 | Put | Europ. | 100:1 | 3795 | 3795 | 17.12.03 | 4.92 |
| DAX® | 963328 | ![]() | ![]() | 18.12.2003 | C | 2600.00 | 3307.360 | 4.55 | 7.250 | 7.270 | 03.10 09.14 | |
| DAX® | 963354 | ![]() | ![]() | 18.12.2003 | C | 2885.00 | 3307.360 | 7.48 | 4.400 | 4.420 | 03.10 09.14 | |
| DAX® | 963355 | ![]() | ![]() | 18.12.2003 | C | 2935.00 | 3307.360 | 8.44 | 3.900 | 3.920 | 03.10 09.14 | |
| DAX® | 124781 | ![]() | ![]() | 18.12.2003 | C | 2985.00 | 3307.360 | 9.67 | 3.400 | 3.420 | 03.10 09.14 | |
| DAX® | 124782 | ![]() | ![]() | 18.12.2003 | C | 3050.00 | 3307.360 | 11.98 | 2.740 | 2.760 | 03.10 09.14 | |
| DAX® | 124783 | ![]() | ![]() | 18.12.2003 | C | 3115.00 | 3307.360 | 15.75 | 2.080 | 2.100 | 03.10 09.14 | |
| DAX® | 124784 | ![]() | ![]() | 18.12.2003 | C | 3175.00 | 3307.360 | 22.20 | 1.470 | 1.490 | 03.10 09.14 | |
| DAX® | 963936 | ![]() | ![]() | 18.12.2003 | C | 3245.00 | 3307.360 | 42.95 | 0.750 | 0.770 | 03.10 09.14 | |
| DAX® | 963867 | ![]() | ![]() | 18.12.2003 | P | 3365.00 | 3307.360 | 49.36 | 0.650 | 0.670 | 03.10 09.14 | |
| DAX® | 963357 | ![]() | ![]() | 18.12.2003 | P | 3415.00 | 3307.360 | 28.76 | 1.130 | 1.150 | 03.10 09.14 | |
| DAX® | 963353 | ![]() | ![]() | 18.12.2003 | P | 3465.00 | 3307.360 | 20.29 | 1.610 | 1.630 | 03.10 09.14 | |
| DAX® | 963341 | ![]() | ![]() | 18.12.2003 | P | 3515.00 | 3307.360 | 15.60 | 2.100 | 2.120 | 03.10 09.14 | |
| DAX® | 963342 | ![]() | ![]() | 18.12.2003 | P | 3565.00 | 3307.360 | 12.72 | 2.580 | 2.600 | 03.10 09.14 | |
| DAX® | 963337 | ![]() | ![]() | 18.12.2003 | P | 3615.00 | 3307.360 | 10.70 | 3.070 | 3.090 | 03.10 09.14 | |
| DAX® | 960984 | ![]() | ![]() | 18.12.2003 | P | 3665.00 | 3307.360 | 9.24 | 3.560 | 3.580 | 03.10 09.14 | |
| DAX® | 826758 | ![]() | ![]() | 30.10.2003 | P | 3725.00 | 3307.360 | 7.76 | 4.240 | 4.260 | 03.10 09.14 | |
| DAX® | 826759 | ![]() | ![]() | 30.10.2003 | P | 3800.00 | 3307.360 | 6.60 | 4.990 | 5.010 | 03.10 09.14 |
|
| Wertung | Antworten | Thema | Verfasser | letzter Verfasser | letzter Beitrag | |
| 394 | f-h OP BW & Friends-TTT, TddE, 03.10.2003 | first-henri | onassis | 25.04.21 13:16 |