| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 22:00:00 | 14,10 $ | 48.410 | 0,68 M | 62.920 | 0,89 M | ||
| 21:59:59 | 14,11 $ | 200 | 2.822 | 14.510 | 204 T | ||
| 21:59:57 | 14,10 $ | 100 | 1.410 | 14.310 | 202 T | ||
| 21:59:57 | 14,08 $ | 204 | 2.872 | 14.210 | 200 T | ||
| 21:59:56 | 14,08 $ | 2 | 28 | 14.006 | 197 T | ||
| 21:59:51 | 14,08 $ | 2 | 28 | 14.004 | 197 T | ||
| 21:59:51 | 14,09 $ | 30 | 423 | 14.002 | 197 T | ||
| 21:59:50 | 14,08 $ | 195 | 2.746 | 13.972 | 197 T | ||
| 21:59:46 | 14,08 $ | 100 | 1.408 | 13.777 | 194 T | ||
| 21:59:45 | 14,08 $ | 20 | 282 | 13.677 | 193 T | ||
| 21:59:42 | 14,08 $ | 101 | 1.422 | 13.657 | 192 T | ||
| 21:59:40 | 14,08 $ | 400 | 5.632 | 13.556 | 191 T | ||
| 21:59:35 | 14,08 $ | 101 | 1.422 | 13.156 | 185 |
Werbung