Time & Sales most recent next page
Rec. Time Action Price Volume
10:25:14 AM Trade 0.26 10000
10:25:14 AM Bid 0.26 77500
10:21:58 AM Bid 0.26 87500
10:21:30 AM Ask 0.27 146500
10:20:16 AM Bid 0.26 77500
10:19:54 AM Ask 0.27 134400
10:19:22 AM Trade 0.26 2000
10:19:22 AM Bid 0.26 85400
10:19:06 AM Ask 0.27 144500
10:14:12 AM Bid 0.26 87400
10:13:16 AM Bid 0.26 82900
10:12:02 AM Trade 0.27 1500
10:12:02 AM Ask 0.27 134400
10:11:40 AM Ask 0.27 135900
Rec. Time Action Price Volume
10:25:14 AM Trade 0.26 10000
10:25:14 AM Bid 0.26 77500
10:21:58 AM Bid 0.26 87500
10:21:30 AM Ask 0.27 146500
10:20:16 AM Bid 0.26 77500
10:19:54 AM Ask 0.27 134400
10:19:22 AM Trade 0.26 2000
10:19:22 AM Bid 0.26 85400
10:19:06 AM Ask 0.27 144500
10:14:12 AM Bid 0.26 87400
10:13:16 AM Bid 0.26 82900
10:12:02 AM Trade 0.27 1500
10:12:02 AM Ask 0.27 134400
10:11:40 AM Ask 0.27 135900