| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 29.04.26 | 307,90 € | 307,90 € | 306,193 € | 306,199 € | * | 0 | 0 € |
| 28.04.26 | 315,56 € | 315,56 € | 306,797 € | 306,877 € | 0 | 0 € | |
| 27.04.26 | 320,075 € | 320,829 € | 315,399 € | 317,305 € | 0 | 0 € | |
| 24.04.26 | 318,021 € | 324,157 € | 318,021 € | 322,228 € | 0 | 0 € | |
| 23.04.26 | 327,168 € | 327,168 € | 316,322 € | 317,505 € | 0 | 0 € | |
| 22.04.26 | 327,981 € | 328,426 € | 325,747 € | 325,747 € | 4 | 1.305 € | |
| 21.04.26 | 335,45 € | 336,084 € | 322,72 € | 322,72 € | 0 | 0 € | |
| 20.04.26 | 337,361 € | 337,361 € | 335,09 € | 336,581 € | 5 | 1.687 € | |
| 17.04.26 | 332,382 € | 345,414 € | 331,462 € | 342,415 € | 0 | 0 € | |
| 16.04.26 | 337,267 € | 338,073 € | 334,008 € | 334,008 € | 0 | 0 € | |
| 15.04.26 | 340,20 € | 342,253 € | 333,913 € | 333,913 € | 0 | 0 € | |
| 14.04.26 | 338,995 € | 343,96 € | 338,272 € | 343,96 € | 0 | 0 € | |
| 13.04.26 | 336,626 € | 337,90 € | 335,069 € | 337,222 € | 0 | 0 € | |
| 10.04.26 | 338,416 € | 340,598 € | 336,76 € | 338,709 € | 0 | 0 € | |
| 09.04.26 | 339,15 € | 339,15 € | 335,339 € | 337,14 € | 0 | 0 € | |
| 08.04.26 | 332,756 € | 342,658 € | 332,756 € | 333,67 € | 0 | 0 € | |
| 07.04.26 | 322,958 € | 324,854 € | 318,624 € | 323,147 € | 0 | 0 € | |
| 02.04.26 | 316,477 € | 318,458 € | 314,512 € | 314,906 € | 0 | 0 € | |
| 01.04.26 | 312,546 € | 331,92 € | 312,546 € | 328,92 € | 0 | 0 € | |
| 31.03.26 | 299,192 € | 308,45 € | 299,192 € | 308,45 € | 0 | 0 € | |
| 30.03.26 | 296,201 € | 303,002 € | 296,201 € | 296,279 € | 0 | 0 € | |
| 27.03.26 | 293,293 € | 293,293 € | 288,491 € | 288,491 € | 0 | 0 € | |
| 26.03.26 | 293,998 € | 295,732 € | 287,843 € | 288,447 € | 0 | 0 € |
| 1 Woche | 348,20 | -3,85% |
| 1 Monat | 286,40 | +16,90% |
| 3 Monate | 364,30 | -8,10% |
| lfd. Jahr | 291,20 | +14,97% |
| 1 Jahr | 148,40 | +125,61% |
| 3 Jahre | 103,41 | +185,89% |
| Keine Daten vorhanden |
