EURO STOXX 50 NR CHF

Index
WKN:  A13R0C ISIN:  CH0271081272
201,16
-0,16%
-0,32
24.06.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Prosus NV 38,50 € +3,76%
37,10 € - 24.06.26
Kurse
Chart
news_icon
Nokia Oyj 12,49 € +3,59%
12,05 € - 24.06.26
Kurse
Chart
news_icon
Bayer AG 39,89 € +3,48%
38,55 € - 24.06.26
Kurse
Chart
news_icon
ASML Holding NV 1.620,00 € +3,24%
1.569,10 € - 24.06.26
Kurse
Chart
news_icon
Pernod Ricard SA 66,26 € +3,06%
64,29 € - 24.06.26
Kurse
Chart
news_icon
L'Oréal SA 387,23 € +2,98%
376,03 € - 24.06.26
Kurse
Chart
news_icon
Safran SA 340,75 € +2,82%
331,40 € - 24.06.26
Kurse
Chart
news_icon
Danone SA 69,62 € +2,71%
67,78 € - 24.06.26
Kurse
Chart
news_icon
Saint Gobain 79,65 € +2,69%
77,56 € - 24.06.26
Kurse
Chart
news_icon
Air Liquide SA 170,02 € +2,53%
165,83 € - 24.06.26
Kurse
Chart
news_icon
Anheuser-Busch NV 74,61 € +2,47%
72,81 € - 24.06.26
Kurse
Chart
news_icon
Adidas AG 175,30 € +2,10%
171,70 € - 24.06.26
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 491,80 € +1,85%
482,85 € - 24.06.26
Kurse
Chart
news_icon
Hermès Int. SCA 1.635,00 € +1,73%
1.607,25 € - 24.06.26
Kurse
Chart
news_icon
Industria de Diseño Textil SA 55,87 € +1,60%
54,99 € - 24.06.26
Kurse
Chart
news_icon
Kering SA 266,85 € +1,44%
263,05 € - 24.06.26
Kurse
Chart
news_icon
Airbus SE 195,44 € +1,42%
192,70 € - 24.06.26
Kurse
Chart
news_icon
Adyen NV 845,00 € +1,42%
833,20 € - 24.06.26
Kurse
Chart
news_icon
Ferrari NV 307,05 € +1,31%
303,08 € - 24.06.26
Kurse
Chart
news_icon
Ahold Delhaize NV 35,28 € +1,29%
34,84 € - 24.06.26
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 481,25 € +1,25%
475,30 € - 24.06.26
Kurse
Chart
news_icon
EssilorLuxottica SA 169,93 € +0,88%
168,45 € - 24.06.26
Kurse
Chart
news_icon
Infineon AG 81,70 € +0,78%
81,07 € - 24.06.26
Kurse
Chart
news_icon
BNP Paribas SA 101,53 € +0,53%
100,99 € - 24.06.26
Kurse
Chart
news_icon
AXA SA 42,95 € +0,49%
42,74 € - 24.06.26
Kurse
Chart
news_icon
Schneider Electric SE 281,38 € +0,37%
280,33 € - 24.06.26
Kurse
Chart
news_icon
Dt. Post AG 51,22 € +0,31%
51,06 € - 24.06.26
Kurse
Chart
news_icon
Iberdrola SA 21,19 € +0,24%
21,14 € - 24.06.26
Kurse
Chart
news_icon
Enel SpA 9,92 € +0,20%
9,90 € - 24.06.26
Kurse
Chart
news_icon
SAP SE 134,94 € 0,00%
134,94 € - 24.06.26
Kurse
Chart
news_icon
Vinci SA 129,32 € -0,04%
129,38 € - 24.06.26
Kurse
Chart
news_icon
BASF SE 48,83 € -0,15%
48,91 € - 24.06.26
Kurse
Chart
news_icon
BMW AG St 60,93 € -0,16%
61,03 € - 24.06.26
Kurse
Chart
news_icon
Siemens AG 271,93 € -0,25%
272,60 € - 24.06.26
Kurse
Chart
news_icon
Dt. Telekom AG 26,40 € -0,26%
26,47 € - 24.06.26
Kurse
Chart
news_icon
Sanofi SA 73,57 € -0,35%
73,83 € - 24.06.26
Kurse
Chart
news_icon
Allianz SE 404,00 € -0,42%
405,70 € - 24.06.26
Kurse
Chart
news_icon
Banco Santander SA 11,90 € -0,80%
12,00 € - 24.06.26
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 6,10 € -0,89%
6,15 € - 24.06.26
Kurse
Chart
news_icon
Dt. Börse AG 244,70 € -1,05%
247,30 € - 24.06.26
Kurse
Chart
news_icon
ING Groep NV 27,53 € -1,36%
27,91 € - 24.06.26
Kurse
Chart
news_icon
Banco Bilbao Vizcaya Argentaria SA 21,39 € -1,43%
21,70 € - 24.06.26
Kurse
Chart
news_icon
Nordea Bank ABP 16,26 € -1,47%
16,50 € - 24.06.26
Kurse
Chart
news_icon
Wolters Kluwer NV 56,23 € -1,61%
57,15 € - 24.06.26
Kurse
Chart
news_icon
Stellantis NV 5,19 € -1,64%
5,27 € - 24.06.26
Kurse
Chart
news_icon
UniCredit SpA 77,80 € -1,71%
79,15 € - 24.06.26
Kurse
Chart
news_icon
Mercedes-Benz Group AG 44,35 € -1,88%
45,19 € - 24.06.26
Kurse
Chart
news_icon
Volkswagen AG Vz 76,51 € -2,14%
78,18 € - 24.06.26
Kurse
Chart
news_icon
TotalEnergies SE 69,31 € -2,62%
71,17 € - 24.06.26
Kurse
Chart
news_icon
Eni SpA 20,71 € -3,64%
21,49 € - 24.06.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen