Anzeige
Meldung des Tages: 2.177 Tonnen Kupfer für ein einziges Rechenzentrum: Warum die Antwort in der Atacama liegen könnte

EURO STOXX 50 NR AUD

Index
WKN:  A13R0B ISIN:  CH0271081264
299,97
+0,04%
+0,13
10:41:45 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Ände.
Vortag
Volumen
Zeit
Weitere Links
ASML Holding NV 1.289,00 € +6,07%
1.215,20 € - 10:56:49
Kurse
Chart
Forum
Nokia Oyj 7,05 € +4,91%
6,72 € - 10:56:47
Kurse
Chart
Forum
Infineon AG 47,23 € +4,38%
45,25 € - 10:56:49
Kurse
Chart
Forum
UniCredit SpA 77,63 € +1,88%
76,20 € - 10:56:49
Kurse
Chart
Forum
Stellantis NV 4,01 € +1,66%
3,95 € - 10:56:43
Kurse
Chart
Forum
Schneider Electric SE 228,98 € +1,48%
225,63 € - 10:56:43
Kurse
Chart
Forum
Banco Bilbao Vizcaya Argentaria SA 23,03 € +1,43%
22,70 € - 10:56:44
Kurse
Chart
Forum
BNP Paribas SA 92,90 € +1,31%
91,70 € - 10:56:49
Kurse
Chart
Forum
Adyen NV 890,10 € +1,21%
879,45 € - 10:56:47
Kurse
Chart
Forum
Nordea Bank ABP 16,43 € +1,15%
16,24 € - 10:56:45
Kurse
Chart
Forum
Intesa Sanpaolo SpA 6,25 € +1,10%
6,18 € - 10:56:50
Kurse
Chart
Forum
Banco Santander SA 10,75 € +0,88%
10,66 € - 10:56:45
Kurse
Chart
Forum
EssilorLuxottica SA 189,15 € +0,67%
187,90 € - 10:56:46
Kurse
Chart
Forum
Airbus SE 197,87 € +0,58%
196,72 € - 10:56:49
Kurse
Chart
Forum
BMW AG St 60,73 € +0,45%
60,46 € - 10:56:38
Kurse
Chart
Forum
Prosus NV 37,58 € +0,32%
37,46 € - 10:56:36
Kurse
Chart
Forum
Safran SA 292,40 € +0,31%
291,50 € - 10:56:33
Kurse
Chart
Forum
Dt. Telekom AG 25,87 € +0,14%
25,84 € - 10:56:16
Kurse
Chart
Forum
Saint Gobain SA 73,67 € +0,12%
73,58 € - 10:56:49
Kurse
Chart
Forum
Iberdrola SA 22,69 € +0,11%
22,66 € - 10:56:41
Kurse
Chart
Forum
ING Groep NV 29,05 € +0,09%
29,03 € - 10:56:49
Kurse
Chart
Forum
Pernod Ricard SA 70,51 € +0,06%
70,47 € - 10:56:48
Kurse
Chart
Forum
Siemens AG 269,80 € +0,05%
269,68 € - 10:56:50
Kurse
Chart
Forum
Vinci SA 111,73 € +0,04%
111,68 € - 10:56:31
Kurse
Chart
Forum
Enel SpA 9,67 € -0,14%
9,69 € - 10:56:49
Kurse
Chart
Forum
AXA SA 45,04 € -0,23%
45,14 € - 10:56:45
Kurse
Chart
Forum
Hermès Int. SCA 1.358,25 € -0,37%
1.363,25 € - 10:56:45
Kurse
Chart
Forum
Air Liquide SA 187,04 € -0,50%
187,98 € - 10:56:45
Kurse
Chart
Forum
TotalEnergies SE 79,06 € -0,52%
79,47 € - 10:56:46
Kurse
Chart
Forum
Volkswagen AG Vz 71,01 € -0,55%
71,40 € - 10:56:31
Kurse
Chart
Forum
Eni SpA 24,90 € -0,72%
25,08 € - 10:56:41
Kurse
Chart
Forum
Mercedes-Benz Group AG 42,26 € -0,73%
42,57 € - 10:56:48
Kurse
Chart
Forum
Anheuser-Busch NV 75,01 € -0,86%
75,66 € - 10:56:46
Kurse
Chart
Forum
L'Oréal SA 445,55 € -1,09%
450,48 € - 10:56:44
Kurse
Chart
Forum
Ahold Delhaize NV 33,93 € -1,09%
34,31 € - 10:56:40
Kurse
Chart
Forum
Adidas AG 174,88 € -1,24%
177,08 € - 10:56:45
Kurse
Chart
Forum
Allianz SE 455,40 € -1,24%
461,10 € - 10:56:49
Kurse
Chart
Forum
LVMH - Moet Hennessy Louis Vuitton SE 408,10 € -1,27%
413,35 € - 10:56:45
Kurse
Chart
Forum
Kering SA 185,36 € -1,30%
187,81 € - 10:56:48
Kurse
Chart
Forum
Dt. Börse AG 321,90 € -1,33%
326,25 € - 10:56:40
Kurse
Chart
Forum
Bayer AG 54,58 € -1,34%
55,32 € - 10:56:43
Kurse
Chart
Forum
Sanofi SA 82,39 € -1,57%
83,70 € - 10:56:49
Kurse
Chart
Forum
Danone SA 67,28 € -1,58%
68,36 € - 10:56:45
Kurse
Chart
Forum
BASF SE 54,61 € -1,60%
55,50 € - 10:56:27
Kurse
Chart
Forum
Ferrari NV 368,93 € -2,01%
376,50 € - 10:56:49
Kurse
Chart
Forum
SAP SE 211,55 € -2,03%
215,93 € - 10:56:35
Kurse
Chart
Forum
Industria de Diseño Textil SA 58,33 € -2,07%
59,56 € - 10:56:48
Kurse
Chart
Forum
Wolters Kluwer NV 89,46 € -2,17%
91,44 € - 10:56:43
Kurse
Chart
Forum
DHL AG 58,14 € -2,35%
59,54 € - 10:56:35
Kurse
Chart
Forum
Münchner Rückversicherungs AG 577,10 € -2,38%
591,20 € - 10:56:49
Kurse
Chart
Forum
ausgewählte:
Charts vergleichen

Weitere Vorteile:

  • Kursalarme
  • Watchlists & Musterdepots
  • Börsenspiele & Community-Forum
  • Historische Kurse im CSV-Format
  • News & Themen abonnieren