Anzeige
Meldung des Tages: NurExone Biologic: Heute bricht der Widerstand – Kursrallye?!

ESTX 50 GR EUR Index Werte

Index
WKN:  A1CRGN ISIN:  CH0102173264
3.248,95
+0,37%
+11,95
16:07:45 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Volkswagen AG Vz 82,50 € +8,04%
76,36 € 184 M 15:41:21
Kurse
Chart
Forum
news_icon
Infineon AG 57,53 € +3,60%
55,53 € 83,5 M 16:07:41
Kurse
Chart
Forum
news_icon
Nokia Oyj 8,65 € +3,15%
8,39 € 1,34 M 15:41:16
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.466,80 € +3,08%
1.423,00 € 2,38 M 15:40:15
Kurse
Chart
Forum
news_icon
BMW AG St 63,42 € +2,69%
61,76 € 59,1 M 16:07:30
Kurse
Chart
Forum
news_icon
Stellantis NV 4,80 € +2,09%
4,70 € 1,63 M 15:16:12
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 47,92 € +1,65%
47,14 € 60,7 M 16:07:24
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 57,74 € +1,65%
56,80 € 14.670 13:24:50
Kurse
Chart
Forum
news_icon
Airbus SE 199,88 € +1,45%
197,02 € 26,3 M 16:07:35
Kurse
Chart
Forum
news_icon
Prosus NV 37,42 € +1,38%
36,91 € 315 T 15:38:31
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 31,34 € +0,84%
31,08 € 67 T 12:04:52
Kurse
Chart
Forum
news_icon
Siemens AG 272,85 € +0,83%
270,60 € 97,3 M 16:07:44
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 69,26 € +0,70%
68,78 € 80 T 15:11:25
Kurse
Chart
Forum
news_icon
Adidas AG 149,60 € +0,61%
148,70 € 34,0 M 16:07:31
Kurse
Chart
Forum
news_icon
Saint Gobain SA 76,12 € +0,58%
75,68 € 20.877 14:05:21
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,82 € +0,56%
19,71 € 194 T 15:39:52
Kurse
Chart
Forum
news_icon
ING Groep NV 31,85 € +0,36%
31,73 € 0,64 M 15:16:58
Kurse
Chart
Forum
news_icon
Safran SA 331,80 € +0,36%
330,60 € 104 T 15:19:22
Kurse
Chart
Forum
news_icon
SAP SE 186,22 € +0,34%
185,58 € 337 M 16:07:41
Kurse
Chart
Forum
news_icon
Vinci SA 113,50 € +0,31%
113,15 € 299 T 15:16:00
Kurse
Chart
Forum
news_icon
L'Oréal SA 379,15 € +0,17%
378,50 € 43.906 12:06:57
Kurse
Chart
Forum
news_icon
BNP Paribas SA 104,14 € +0,13%
104,00 € 120 T 15:15:25
Kurse
Chart
Forum
news_icon
Schneider Electric SE 287,55 € +0,12%
287,20 € 214 T 15:07:39
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 431,25 € +0,06%
431,00 € 1,04 M 16:07:24
Kurse
Chart
Forum
news_icon
AXA SA 44,24 € +0,05%
44,22 € 0,62 M 15:39:30
Kurse
Chart
Forum
news_icon
Kering SA 244,40 € 0,00%
244,40 € 198 T 15:11:23
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,74 € -0,01%
6,74 € 22.775 15:39:15
Kurse
Chart
Forum
news_icon
Danone SA 63,62 € -0,03%
63,64 € 104 T 11:12:32
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,89 € -0,08%
12,90 € 68 T 14:45:23
Kurse
Chart
Forum
news_icon
Sanofi SA 76,20 € -0,08%
76,26 € 278 T 15:40:16
Kurse
Chart
Forum
news_icon
Enel SpA 9,02 € -0,09%
9,03 € 156 T 15:07:35
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 527,20 € -0,15%
528,00 € 80,0 M 16:07:30
Kurse
Chart
Forum
news_icon
Nordea Bank ABP 17,85 € -0,28%
17,90 € 268 T 15:16:06
Kurse
Chart
Forum
news_icon
Adyen NV 1.039,00 € -0,29%
1.042,00 € 68 T 14:03:09
Kurse
Chart
Forum
news_icon
BASF SE 53,31 € -0,37%
53,51 € 31,1 M 15:40:10
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 25,25 € -0,59%
25,40 € 82 T 14:14:48
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 28,57 € -0,63%
28,75 € 61,1 M 15:40:17
Kurse
Chart
Forum
news_icon
UniCredit SpA 84,03 € -0,73%
84,65 € 180 T 15:38:27
Kurse
Chart
Forum
news_icon
Pernod Ricard SA 62,46 € -0,73%
62,92 € 88 T 15:13:41
Kurse
Chart
Forum
news_icon
Allianz SE 449,70 € -0,79%
453,30 € 101 M 16:07:45
Kurse
Chart
Forum
news_icon
DHL AG 54,72 € -0,87%
55,20 € 25,1 M 15:40:17
Kurse
Chart
Forum
news_icon
Bayer AG 48,86 € -0,97%
49,34 € 32,7 M 15:40:04
Kurse
Chart
Forum
news_icon
Ferrari NV 353,90 € -1,05%
357,65 € 181 T 15:12:54
Kurse
Chart
Forum
news_icon
Dt. Börse AG 280,50 € -1,20%
283,90 € 25,7 M 16:07:36
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 69,62 € -1,53%
70,70 € 60 T 14:11:15
Kurse
Chart
Forum
news_icon
Air Liquide SA 170,00 € -1,65%
172,86 € 177 T 13:50:54
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.456,50 € -1,85%
1.484,00 € 328 T 15:15:00
Kurse
Chart
Forum
news_icon
Eni SpA 23,32 € -2,26%
23,86 € 138 T 15:08:52
Kurse
Chart
Forum
news_icon
TotalEnergies SE 75,96 € -2,64%
78,02 € 0,52 M 16:07:22
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 149,95 € -2,79%
154,25 € 313 T 15:16:28
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen