Anzeige
Meldung des Tages: Trump, CFTC, Cantor Fitzgerald – und mittendrin dieser 22-Mio.-Small-Cap an der Crypto.com-Börse

DAXsupersector Information Technology (Performance) Index Werte

Index
WKN:  A0SNAE ISIN:  DE000A0SNAE5
2.105,50
-0,27%
-5,63
17:50:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
PSI Software SE 44,90 € +3,94%
43,20 € 0 08:00:02
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 71,65 € +3,47%
69,25 € 5.647 09:06:53
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 24,40 € +2,09%
23,90 € 0 08:03:54
Kurse
Chart
Forum
news_icon
Aixtron SE 37,26 € +1,64%
36,66 € 147 T 21:25:47
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 135,00 € +1,05%
133,60 € 6.790 17:20:01
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,49 € +1,02%
1,47 € 0 08:00:02
Kurse
Chart
Forum
news_icon
First Sensor AG 54,00 € +0,93%
53,50 € 0 08:00:02
Kurse
Chart
Forum
news_icon
Fabasoft AG 16,45 € +0,92%
16,30 € 0 08:03:54
Kurse
Chart
Forum
news_icon
Infineon AG 54,75 € +0,74%
54,35 € 427 T 21:55:02
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 1,55 € +0,65%
1,54 € 0 08:03:54
Kurse
Chart
Forum
news_icon
Bechtle AG 35,54 € +0,23%
35,46 € 0 08:03:54
Kurse
Chart
Forum
news_icon
IONOS Group SE 33,32 € +0,12%
33,28 € 14.235 15:12:32
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 11,30 € 0,00%
11,30 € 0 08:03:54
Kurse
Chart
Forum
news_icon
Softing AG 2,42 € 0,00%
2,42 € 484 16:56:01
Kurse
Chart
Forum
news_icon
Data Modul AG 27,40 € 0,00%
27,40 € 0 09:14:36
Kurse
Chart
Forum
news_icon
Cherry SE 1,18 € 0,00%
1,18 € 0 08:02:47
Kurse
Chart
Forum
news_icon
Kontron AG 22,08 € -0,09%
22,10 € 32.512 14:42:58
Kurse
Chart
Forum
news_icon
Nagarro SE 77,90 € -0,19%
78,05 € 0 08:00:02
Kurse
Chart
Forum
news_icon
Cancom SE 20,90 € -0,24%
20,95 € 0 08:03:54
Kurse
Chart
Forum
news_icon
SNP Schneider-Neureither & Partner SE 81,80 € -0,24%
82,00 € 0 08:00:02
Kurse
Chart
Forum
news_icon
All for One Group SE 67,60 € -0,29%
67,80 € 0 08:03:54
Kurse
Chart
Forum
news_icon
Nemetschek SE 65,30 € -0,31%
65,50 € 19.740 10:10:35
Kurse
Chart
Forum
news_icon
Shelly Group SE 62,40 € -0,32%
62,60 € 0 08:02:47
Kurse
Chart
Forum
news_icon
GFT Technologies SE 22,50 € -0,66%
22,65 € 225 21:43:06
Kurse
Chart
Forum
news_icon
TeamViewer SE 6,60 € -0,83%
6,66 € 8.281 21:50:25
Kurse
Chart
Forum
news_icon
Atoss Software SE 97,10 € -1,02%
98,10 € 0 08:03:54
Kurse
Chart
Forum
news_icon
Sirma Group Holding AD 0,67 € -1,18%
0,68 € 0 08:02:47
Kurse
Chart
Forum
news_icon
q.beyond AG 3,24 € -1,22%
3,28 € 778 12:09:35
Kurse
Chart
Forum
news_icon
Adesso SE 58,80 € -1,34%
59,60 € 1.470 09:02:46
Kurse
Chart
Forum
news_icon
SAP SE 184,50 € -1,47%
187,26 € 0,94 M 19:55:01
Kurse
Chart
Forum
news_icon
OHB SE 195,00 € -1,61%
198,20 € 12.036 16:57:30
Kurse
Chart
Forum
news_icon
Init Innovation SE 44,95 € -1,75%
45,75 € 0 08:14:48
Kurse
Chart
Forum
news_icon
Serviceware SE 14,05 € -1,75%
14,30 € 0 08:14:48
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 173,40 € -2,58%
178,00 € 4.258 15:25:03
Kurse
Chart
Forum
news_icon
Siltronic AG 82,00 € -2,61%
84,20 € 22.350 17:54:54
Kurse
Chart
Forum
news_icon
YOC AG 5,04 € -3,45%
5,22 € 0 08:00:02
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAXsupersector Information Technology (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.