Anzeige
Meldung des Tages: 8,8-Mio.-Nanocap direkt neben Europas Lithium-Giganten – jetzt steigt die Spannung

DAXsupersector Information Technology (Performance) Index Werte

Index
WKN:  A0SNAE ISIN:  DE000A0SNAE5
1.981,11
-0,34%
-6,68
16:04:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Bechtle AG 32,60 € +3,10%
31,62 € 4,95 M 16:04:00
Kurse
Chart
Forum
news_icon
Nemetschek SE 57,15 € +3,07%
55,45 € 9,29 M 16:03:58
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 182,60 € +2,58%
178,00 € 165 T 15:58:32
Kurse
Chart
Forum
news_icon
Shelly Group SE 58,00 € +2,29%
56,70 € 68 T 15:56:37
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 1,61 € +2,22%
1,58 € 745 13:17:27
Kurse
Chart
Forum
news_icon
Fabasoft AG 14,15 € +2,17%
13,85 € 19.467 15:09:15
Kurse
Chart
Forum
news_icon
YOC AG 6,38 € +1,92%
6,26 € 96 12:08:23
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,30 € +1,83%
5,21 € 0,85 M 16:03:58
Kurse
Chart
Forum
news_icon
SNP Schneider-Neureither & Partner SE 83,00 € +1,22%
82,00 € 248 13:17:29
Kurse
Chart
Forum
news_icon
IONOS Group SE 28,94 € +1,05%
28,64 € 0,97 M 16:03:54
Kurse
Chart
Forum
news_icon
Adesso SE 52,90 € +0,95%
52,40 € 309 T 16:04:06
Kurse
Chart
Forum
news_icon
Siltronic AG 93,25 € +0,81%
92,50 € 4,17 M 16:04:02
Kurse
Chart
Forum
news_icon
Softing AG 2,60 € +0,78%
2,58 € 3.168 15:29:58
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,73 € +0,58%
1,72 € 30.575 16:12:12
Kurse
Chart
Forum
news_icon
GFT Technologies SE 21,25 € +0,47%
21,15 € 161 T 15:56:07
Kurse
Chart
Forum
news_icon
Aixtron SE 49,46 € +0,37%
49,28 € 17,6 M 16:04:10
Kurse
Chart
Forum
news_icon
PSI Software SE 45,70 € +0,22%
45,60 € 19.509 12:54:07
Kurse
Chart
Forum
news_icon
SAP SE 139,84 € +0,14%
139,64 € 103 M 16:04:08
Kurse
Chart
Forum
news_icon
Sirma Group Holding AD 0,84 € 0,00%
0,85 € 0 03.07.26
Kurse
Chart
Forum
news_icon
Nagarro SE 75,20 € -0,40%
75,50 € 2,62 M 16:04:09
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 21,70 € -0,46%
21,80 € 324 T 16:01:44
Kurse
Chart
Forum
news_icon
Kontron AG 23,08 € -0,60%
23,22 € 2,33 M 16:02:37
Kurse
Chart
Forum
news_icon
q.beyond AG 3,28 € -0,61%
3,30 € 79 T 10:48:42
Kurse
Chart
Forum
news_icon
Atoss Software SE 71,40 € -0,97%
72,10 € 211 T 16:02:12
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 12,35 € -1,20%
12,50 € 18.451 11:08:57
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 172,40 € -1,26%
174,60 € 2,01 M 16:03:41
Kurse
Chart
Forum
news_icon
Infineon AG 76,35 € -1,33%
77,38 € 105 M 16:04:09
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 87,35 € -1,41%
88,60 € 2,79 M 16:04:02
Kurse
Chart
Forum
news_icon
Data Modul AG 27,60 € -1,43%
28,00 € 276 08:42:11
Kurse
Chart
Forum
news_icon
Cancom SE 23,90 € -1,85%
24,35 € 442 T 15:26:31
Kurse
Chart
Forum
news_icon
Serviceware SE 12,90 € -1,90%
13,15 € 42.475 14:53:01
Kurse
Chart
Forum
news_icon
All for One Group SE 30,50 € -1,93%
31,10 € 10.472 13:17:27
Kurse
Chart
Forum
news_icon
Init Innovation SE 47,25 € -1,97%
48,20 € 105 T 15:20:56
Kurse
Chart
Forum
news_icon
First Sensor AG 50,00 € -2,91%
51,50 € 800 10:29:58
Kurse
Chart
Forum
news_icon
OHB SE 288,00 € -3,03%
297,00 € 5,61 M 16:03:00
Kurse
Chart
Forum
news_icon
Cherry SE 1,14 € -10,48%
1,27 € 884 12:45:41
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAXsupersector Information Technology (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.