Anzeige
Meldung des Tages: Antimon Engpässe: Armory Mining wird zum strategischen Anker in der neuen Sicherheitsarchitektur

DAXsupersector Information Technology (Performance) Index Werte

Index
WKN:  A0SNAE ISIN:  DE000A0SNAE5
1.605,36
-2,83%
-46,74
15:47:15 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Cherry SE 0,51 € +4,74%
- 9.093 18:36:16
Kurse
Chart
Forum
news_icon
All for One Group SE 35,00 € +4,48%
33,50 € 0 08:00:15
Kurse
Chart
Forum
news_icon
q.beyond AG 3,60 € +4,35%
3,45 € 2.275 13:43:59
Kurse
Chart
Forum
news_icon
Shelly Group SE 51,60 € +2,38%
50,40 € 12.234 19:14:15
Kurse
Chart
Forum
news_icon
Atoss Software SE 77,30 € +2,25%
75,60 € 134 T 18:27:36
Kurse
Chart
Forum
news_icon
Cancom SE 25,15 € +2,03%
24,65 € 287 T 19:20:45
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,02 € +2,00%
1,00 € 6.695 18:29:38
Kurse
Chart
Forum
news_icon
Init Innovation SE 40,60 € +1,25%
40,10 € 72 T 18:38:51
Kurse
Chart
Forum
news_icon
Nemetschek SE 64,35 € +1,18%
63,60 € 269 T 18:27:56
Kurse
Chart
Forum
news_icon
IONOS Group SE 25,45 € +0,99%
25,20 € 359 T 18:37:43
Kurse
Chart
Forum
news_icon
SAP SE 149,18 € +0,96%
147,76 € 12,2 M 19:19:47
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 182,00 € +0,89%
180,40 € 122 T 18:54:03
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 1,92 € +0,79%
1,91 € 117 10:29:58
Kurse
Chart
Forum
news_icon
Adtran Holdings Inc 12,81 $ +0,59%
12,73 $ 2,36 M 19:04:06
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 149,80 € +0,40%
149,20 € 231 T 19:18:27
Kurse
Chart
Forum
news_icon
GFT Technologies SE 17,96 € +0,34%
17,90 € 79 T 15:29:58
Kurse
Chart
Forum
news_icon
Aixtron SE 33,34 € +0,30%
33,24 € 2,06 M 19:21:31
Kurse
Chart
Forum
news_icon
SNP Schneider-Neureither & Partner SE 80,60 € +0,25%
80,40 € 3.549 18:23:42
Kurse
Chart
Forum
news_icon
Siltronic AG 53,30 € +0,09%
53,25 € 0,73 M 19:16:11
Kurse
Chart
Forum
news_icon
First Sensor AG 53,00 € 0,00%
55,60 € 0 31.03.26
Kurse
Chart
Forum
news_icon
Data Modul AG 27,00 € 0,00%
27,00 € 0 01.04.26
Kurse
Chart
Forum
news_icon
Kontron AG 19,25 € -0,26%
19,30 € 0,65 M 18:47:28
Kurse
Chart
Forum
news_icon
Serviceware SE 12,60 € -0,40%
12,65 € 875 11:16:40
Kurse
Chart
Forum
news_icon
PSI Software SE 45,00 € -0,44%
45,20 € 0 19:14:15
Kurse
Chart
Forum
news_icon
Adesso SE 59,00 € -0,51%
59,30 € 159 T 18:57:08
Kurse
Chart
Forum
news_icon
Bechtle AG 29,62 € -0,87%
29,88 € 0,72 M 18:45:41
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,37 € -0,95%
4,41 € 0,64 M 19:14:17
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 50,35 € -1,08%
50,90 € 1,09 M 19:17:56
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 18,35 € -1,08%
18,55 € 49.655 19:03:18
Kurse
Chart
Forum
news_icon
SIRMA GROUP HOLD. 0,88 € -1,13%
0,89 € 0 08:03:04
Kurse
Chart
Forum
news_icon
Cenit AG 6,20 € -1,27%
6,28 € 5.270 14:26:30
Kurse
Chart
Forum
news_icon
Softing AG 2,88 € -2,70%
2,96 € 1.477 13:53:34
Kurse
Chart
Forum
news_icon
Infineon AG 38,85 € -2,80%
39,97 € 10,7 M 19:22:12
Kurse
Chart
Forum
news_icon
Nagarro SE 45,20 € -2,84%
46,52 € 69 T 12:42:17
Kurse
Chart
Forum
news_icon
Fabasoft AG 10,55 € -3,21%
10,90 € 55 T 14:20:33
Kurse
Chart
Forum
news_icon
OHB SE 275,00 € -3,85%
286,00 € 1,90 M 19:14:10
Kurse
Chart
Forum
news_icon
YOC AG 5,04 € -4,91%
5,30 € 1.842 15:00:25
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 11,85 € -5,20%
12,50 € 6.962 14:50:12
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAXsupersector Information Technology (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.