Anzeige
Meldung des Tages: Nach Almonty-Rally: Dieser Rohstoff-Player bringt jetzt frische Dynamik

DAXsupersector Information Technology (Performance) Index Werte

Index
WKN:  A0SNAE ISIN:  DE000A0SNAE5
1.614,77
+0,55%
+8,77
31.03.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
GFT Technologies SE 17,82 € +7,87%
16,52 € 6.150 07:30:09
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 51,35 € +7,43%
47,80 € 57 T 08:00:41
Kurse
Chart
Forum
news_icon
Nagarro SE 48,24 € +7,10%
45,04 € 627 08:00:07
Kurse
Chart
Forum
news_icon
Infineon AG 39,38 € +6,98%
36,81 € 341 T 08:00:45
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 148,40 € +6,92%
138,80 € 8.014 07:59:56
Kurse
Chart
Forum
news_icon
IONOS Group SE 25,35 € +6,07%
23,90 € 5.922 08:00:32
Kurse
Chart
Forum
news_icon
Bechtle AG 29,54 € +5,80%
27,92 € 27.187 08:00:45
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 18,65 € +5,67%
17,65 € 653 07:48:16
Kurse
Chart
Forum
news_icon
Atoss Software SE 77,50 € +5,30%
73,60 € 28.159 08:00:50
Kurse
Chart
Forum
news_icon
Nemetschek SE 65,10 € +4,16%
62,50 € 23.327 08:00:12
Kurse
Chart
Forum
news_icon
Aixtron SE 33,46 € +4,07%
32,15 € 226 T 08:00:12
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,03 € +3,00%
1,00 € 82 07:30:11
Kurse
Chart
Forum
news_icon
Siltronic AG 53,95 € +2,76%
52,50 € 9.675 08:01:00
Kurse
Chart
Forum
news_icon
Kontron AG 19,29 € +2,17%
18,88 € 60 T 08:00:28
Kurse
Chart
Forum
news_icon
Init Innovation SE 40,40 € +2,02%
39,60 € 7.240 08:00:13
Kurse
Chart
Forum
news_icon
SAP SE 149,78 € +1,96%
146,90 € 0,55 M 08:01:03
Kurse
Chart
Forum
news_icon
Adesso SE 58,20 € +1,93%
57,10 € 6.171 08:00:20
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,46 € +1,23%
4,40 € 36.212 08:00:25
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 176,80 € +1,14%
174,80 € 530 07:30:09
Kurse
Chart
Forum
news_icon
OHB SE 265,00 € +0,38%
264,00 € 26.281 08:00:17
Kurse
Chart
Forum
news_icon
All for One Group SE 32,00 € 0,00%
31,40 € 0 31.03.26
Kurse
Chart
Forum
news_icon
Cancom SE 23,95 € 0,00%
24,10 € 0 31.03.26
Kurse
Chart
Forum
news_icon
Cenit AG 6,26 € 0,00%
6,08 € 0 31.03.26
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 12,25 € 0,00%
12,30 € 0 31.03.26
Kurse
Chart
Forum
news_icon
q.beyond AG 3,43 € 0,00%
3,49 € 0 31.03.26
Kurse
Chart
Forum
news_icon
First Sensor AG 53,20 € 0,00%
53,20 € 0 30.03.26
Kurse
Chart
Forum
news_icon
Softing AG 2,86 € 0,00%
2,96 € 0 31.03.26
Kurse
Chart
Forum
news_icon
Data Modul AG 27,00 € 0,00%
27,00 € 27 08:00:23
Kurse
Chart
Forum
news_icon
SNP Schneider-Neureither & Partner SE 80,40 € 0,00%
80,40 € 0 31.03.26
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 1,91 € 0,00%
1,91 € 0 31.03.26
Kurse
Chart
Forum
news_icon
YOC AG 5,24 € 0,00%
5,22 € 0 31.03.26
Kurse
Chart
Forum
news_icon
PSI Software SE 45,40 € 0,00%
45,40 € 0 07:30:47
Kurse
Chart
Forum
news_icon
SIRMA GROUP HOLD. 0,98 € 0,00%
0,92 € 0 31.03.26
Kurse
Chart
Forum
news_icon
Shelly Group SE 49,00 € 0,00%
49,00 € 0 07:30:24
Kurse
Chart
Forum
news_icon
Serviceware SE 12,70 € 0,00%
12,35 € 0 31.03.26
Kurse
Chart
Forum
news_icon
Adtran Holdings Inc 10,70 € 0,00%
10,76 € 0 31.03.26
Kurse
Chart
Forum
news_icon
Fabasoft AG 10,80 € -0,92%
10,90 € 3.916 08:00:06
Kurse
Chart
Forum
news_icon
Cherry SE - -5,37%
- 4 08:00:17
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAXsupersector Information Technology (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.