Tonies SE | 6,00 € | +3,99% | ||
Puma SE | 24,63 € | +1,82% | ||
Einhell G. | 75,80 € | +0,80% | ||
Henkel A. | 69,04 € | +0,55% | ||
Beiersdo. | 111,55 € | +0,41% | ||
Henkel A. | 63,65 € | +0,32% | ||
Adidas AG | - | 0,00% | ||
Leifheit AG | 15,75 € | -0,32% | ||
Hugo Bo. | 42,42 € | -0,33% | ||
Haier Sm. | 1,883 € | -0,37% |
Surteco . | 15,40 € | -2,84% | ||
CEWE St. | 99,80 € | -0,60% | ||
TUI AG | 7,984 € | -0,60% | ||
Villeroy &. | 17,75 € | -0,56% | ||
Haier Sm. | 1,883 € | -0,37% | ||
Hugo Bo. | 42,42 € | -0,33% | ||
Leifheit AG | 15,75 € | -0,32% | ||
Adidas AG | - | 0,00% | ||
Henkel A. | 63,65 € | +0,32% | ||
Beiersdo. | 111,55 € | +0,41% |
Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
---|---|---|---|---|---|
Xetra | 1.704,61 | -0,14% | 1.707,06 | 24.07.25 |
Aktie | Marktkapitalisierung | Anz. Jahre Outperformance | Performance Durchschnitt |
---|---|---|---|
Adidas AG | - | 8 | +21,36% |
Puma SE | 3.596,23 | 6 | +14,51% |
Einhell Germany AG Vz | 1.146,10 | 5 | +30,63% |
Datum | Kurs | Volumen |
---|---|---|
24.07.25 | 1.704,61 | 0 |
23.07.25 | 1.707,06 | 0 |
22.07.25 | 1.706,75 | 0 |
21.07.25 | 1.706,59 | 0 |
18.07.25 | 1.708,98 | 0 |
Zeitraum | Kurs | % |
---|---|---|
1 Woche | 1.708,98 | -0,26% |
1 Monat | 1.646,82 | +3,51% |
6 Monate | 2.037,22 | -16,33% |
1 Jahr | 1.927,02 | -11,54% |
5 Jahre | 1.888,96 | -9,76% |
Name | Letzter | Änd. | |
---|---|---|---|
DAX | 24.295,93 | +0,23% | |
Nasdaq 100 | 23.219,86 | +0,25% | |
S&P 500 | 6.367 | +0,12% | |
Dow Jone. | 44.693,91 | -0,70% | |
MDAX (Perf.) | 31.633,56 | +0,38% | |
SDAX (Perf.) | 17.898,97 | -0,11% | |
MSCI World | 4.120,14 | 0,00% | |
TecDAX (P. | 3.863,13 | +0,73% | |
DAX (Kurs) | 9.102,27 | +0,23% | |
Euro Stoxx . | 5.355,2 | +0,20% |