Anzeige
Meldung des Tages: Dieses US-Kupferprojekt geht jetzt mit 10.000 Fuß Bohrungen in die Umsetzungsphase

DAX PR AUD

Index
WKN:  A161DQ ISIN:  DE000A161DQ0
1.888,55
-2,56%
-49,53
1.143,3 € 17:30:14 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
RWE AG 54,96 € +2,23%
53,76 € - 19:16:20
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 39,90 € +1,84%
39,18 € - 19:15:40
Kurse
Chart
Forum
news_icon
Dt. Börse AG 233,65 € +1,61%
229,95 € - 19:16:05
Kurse
Chart
Forum
news_icon
SAP SE 168,73 € +0,75%
167,47 € - 19:17:23
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 50,71 € +0,66%
50,38 € - 19:16:28
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 551,10 € +0,27%
549,60 € - 19:17:00
Kurse
Chart
Forum
news_icon
Symrise AG 76,51 € +0,26%
76,31 € - 19:16:28
Kurse
Chart
Forum
news_icon
Siemens Energy AG 163,63 € +0,11%
163,45 € - 19:17:08
Kurse
Chart
Forum
news_icon
Hannover Rück SE 255,40 € +0,04%
255,30 € - 19:15:08
Kurse
Chart
Forum
news_icon
Airbus SE 181,12 € -0,18%
181,45 € - 19:17:18
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 41,52 € -0,54%
41,75 € - 19:16:12
Kurse
Chart
Forum
news_icon
Qiagen NV 41,69 € -0,61%
41,94 € - 19:17:20
Kurse
Chart
Forum
news_icon
E.ON SE 19,43 € -0,70%
19,57 € - 19:14:51
Kurse
Chart
Forum
news_icon
GEA Group AG 64,60 € -0,73%
65,08 € - 19:15:59
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 42,16 € -0,74%
42,48 € - 19:15:40
Kurse
Chart
Forum
news_icon
BASF SE 47,40 € -0,77%
47,77 € - 19:17:16
Kurse
Chart
Forum
news_icon
Dt. Bank AG 29,39 € -0,78%
29,62 € - 19:17:09
Kurse
Chart
Forum
news_icon
Zalando SE 19,92 € -0,98%
20,12 € - 19:15:49
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 80,96 € -0,99%
81,77 € - 19:15:34
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 356,20 € -0,99%
359,75 € - 19:16:29
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 184,70 € -1,08%
186,73 € - 19:17:03
Kurse
Chart
Forum
news_icon
Brenntag SE 51,12 € -1,10%
51,69 € - 19:14:53
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 33,21 € -1,18%
33,60 € - 19:17:15
Kurse
Chart
Forum
news_icon
Merck KGaA 125,75 € -1,22%
127,30 € - 19:14:40
Kurse
Chart
Forum
news_icon
Infineon AG 44,86 € -1,24%
45,43 € - 19:16:32
Kurse
Chart
Forum
news_icon
Bayer AG 40,49 € -1,27%
41,02 € - 19:17:07
Kurse
Chart
Forum
news_icon
Scout24 SE 70,63 € -1,33%
71,58 € - 19:14:24
Kurse
Chart
Forum
news_icon
Beiersdorf AG 104,83 € -1,55%
106,48 € - 19:17:22
Kurse
Chart
Forum
news_icon
Vonovia SE 27,87 € -1,57%
28,31 € - 19:17:23
Kurse
Chart
Forum
news_icon
Siemens AG 239,60 € -1,66%
243,65 € - 19:17:23
Kurse
Chart
Forum
news_icon
Dt. Post AG 48,67 € -1,78%
49,55 € - 19:16:25
Kurse
Chart
Forum
news_icon
Allianz SE 371,70 € -1,81%
378,55 € - 19:17:14
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 35,06 € -1,85%
35,72 € - 19:14:26
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 56,96 € -2,09%
58,18 € - 19:17:08
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 97,24 € -2,34%
99,57 € - 19:17:06
Kurse
Chart
Forum
news_icon
Continental AG 70,43 € -2,60%
72,31 € - 19:12:29
Kurse
Chart
Forum
news_icon
Adidas AG 152,35 € -2,84%
156,80 € - 19:17:04
Kurse
Chart
Forum
news_icon
Commerzbank AG 33,36 € -2,87%
34,35 € - 19:17:13
Kurse
Chart
Forum
news_icon
BMW AG St 85,51 € -3,43%
88,55 € - 19:15:55
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.650,75 € -4,17%
1.722,50 € - 19:17:11
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAX PR AUD ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.