Anzeige
Meldung des Tages: Die Landkarte hat sich verändert: Myriads östlicher Durchbruch könnte Copper Mountain neu definieren

DAX TR JPY

Index
WKN:  A161DT ISIN:  DE000A161DT4
6.251,25
-4,25%
-277,67
34,190 € 17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dt. Börse AG 238,75 € +2,47%
233,00 € - 18:20:32
Kurse
Chart
Forum
news_icon
SAP SE 166,64 € -0,55%
167,56 € - 18:20:31
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 39,60 € -1,22%
40,09 € - 18:20:35
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 32,66 € -1,34%
33,10 € - 18:19:16
Kurse
Chart
Forum
news_icon
Scout24 SE 69,18 € -1,67%
70,35 € - 18:20:35
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 55,85 € -1,71%
56,82 € - 18:20:32
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 347,75 € -2,06%
355,05 € - 18:20:31
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 180,10 € -2,12%
184,00 € - 18:20:32
Kurse
Chart
Forum
news_icon
Airbus SE 176,06 € -2,16%
179,94 € - 18:20:34
Kurse
Chart
Forum
news_icon
Hannover Rück SE 248,00 € -2,48%
254,30 € - 18:19:09
Kurse
Chart
Forum
news_icon
Adidas AG 148,00 € -2,52%
151,82 € - 18:19:49
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 33,98 € -2,59%
34,88 € - 18:20:34
Kurse
Chart
Forum
news_icon
Qiagen NV 40,71 € -2,61%
41,80 € - 18:20:32
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 40,21 € -2,86%
41,39 € - 18:20:27
Kurse
Chart
Forum
news_icon
GEA Group AG 62,48 € -2,95%
64,38 € - 18:20:31
Kurse
Chart
Forum
news_icon
BMW AG St 82,69 € -3,04%
85,28 € - 18:20:31
Kurse
Chart
Forum
news_icon
RWE AG 53,10 € -3,14%
54,82 € - 18:20:33
Kurse
Chart
Forum
news_icon
Brenntag SE 49,34 € -3,18%
50,96 € - 18:20:22
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 93,98 € -3,36%
97,25 € - 18:20:31
Kurse
Chart
Forum
news_icon
Merck KGaA 121,38 € -3,48%
125,75 € - 18:20:25
Kurse
Chart
Forum
news_icon
Allianz SE 357,75 € -3,49%
370,70 € - 18:20:33
Kurse
Chart
Forum
news_icon
Zalando SE 19,20 € -3,53%
19,90 € - 18:20:35
Kurse
Chart
Forum
news_icon
BASF SE 45,57 € -3,54%
47,24 € - 18:20:31
Kurse
Chart
Forum
news_icon
E.ON SE 18,68 € -3,56%
19,36 € - 18:20:31
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.588,00 € -3,64%
1.648,00 € - 18:20:32
Kurse
Chart
Forum
news_icon
Vonovia SE 26,75 € -3,71%
27,78 € - 18:20:35
Kurse
Chart
Forum
news_icon
Dt. Post AG 46,71 € -3,82%
48,56 € - 18:20:31
Kurse
Chart
Forum
news_icon
Continental AG 67,58 € -3,83%
70,27 € - 18:20:31
Kurse
Chart
Forum
news_icon
Symrise AG 73,38 € -3,84%
76,31 € - 18:20:31
Kurse
Chart
Forum
news_icon
Dt. Bank AG 28,10 € -3,90%
29,24 € - 18:20:35
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 527,90 € -3,95%
549,60 € - 18:20:31
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 77,36 € -4,20%
80,75 € - 18:20:31
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 48,33 € -4,40%
50,55 € - 18:20:31
Kurse
Chart
Forum
news_icon
Commerzbank AG 31,77 € -4,41%
33,23 € - 18:20:31
Kurse
Chart
Forum
news_icon
Siemens Energy AG 155,90 € -4,44%
163,15 € - 18:20:31
Kurse
Chart
Forum
news_icon
Siemens AG 227,65 € -4,48%
238,33 € - 18:20:31
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 39,87 € -4,78%
41,87 € - 18:20:35
Kurse
Chart
Forum
news_icon
Infineon AG 41,83 € -5,93%
44,46 € - 18:20:36
Kurse
Chart
Forum
news_icon
Bayer AG 37,90 € -6,06%
40,34 € - 18:20:35
Kurse
Chart
Forum
news_icon
Beiersdorf AG 84,09 € -13,24%
96,92 € - 18:20:26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAX TR JPY ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.