Anzeige
Meldung des Tages: Staatlich gefördert – Startet hier Kanadas nächster Lithium-Champion?

DAX NR CHF

Index
WKN:  A2L0NR ISIN:  DE000A2L0NR6
1.731,85
-4,03%
-72,64
1.907,6 € 17:30:14 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dt. Börse AG 238,75 € +2,47%
233,00 € - 17:55:16
Kurse
Chart
Forum
news_icon
SAP SE 165,96 € -0,95%
167,56 € - 17:55:27
Kurse
Chart
Forum
news_icon
Scout24 SE 69,58 € -1,10%
70,35 € - 17:55:27
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 39,64 € -1,11%
40,09 € - 17:55:27
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 32,65 € -1,36%
33,10 € - 17:55:27
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 55,93 € -1,57%
56,82 € - 17:55:27
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 180,88 € -1,70%
184,00 € - 17:55:27
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 348,25 € -1,92%
355,05 € - 17:55:27
Kurse
Chart
Forum
news_icon
Airbus SE 176,47 € -1,93%
179,94 € - 17:55:30
Kurse
Chart
Forum
news_icon
Hannover Rück SE 248,50 € -2,28%
254,30 € - 17:55:32
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 34,03 € -2,45%
34,88 € - 17:55:27
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 40,34 € -2,55%
41,39 € - 17:55:27
Kurse
Chart
Forum
news_icon
RWE AG 53,35 € -2,68%
54,82 € - 17:54:35
Kurse
Chart
Forum
news_icon
Qiagen NV 40,67 € -2,70%
41,80 € - 17:55:32
Kurse
Chart
Forum
news_icon
GEA Group AG 62,58 € -2,80%
64,38 € - 17:55:27
Kurse
Chart
Forum
news_icon
BMW AG St 82,77 € -2,94%
85,28 € - 17:55:27
Kurse
Chart
Forum
news_icon
Adidas AG 147,30 € -2,98%
151,82 € - 17:55:28
Kurse
Chart
Forum
news_icon
Brenntag SE 49,38 € -3,10%
50,96 € - 17:55:27
Kurse
Chart
Forum
news_icon
Zalando SE 19,28 € -3,10%
19,90 € - 17:55:31
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 94,12 € -3,22%
97,25 € - 17:54:26
Kurse
Chart
Forum
news_icon
E.ON SE 18,73 € -3,29%
19,36 € - 17:55:27
Kurse
Chart
Forum
news_icon
Merck KGaA 121,48 € -3,40%
125,75 € - 17:55:27
Kurse
Chart
Forum
news_icon
BASF SE 45,62 € -3,43%
47,24 € - 17:55:27
Kurse
Chart
Forum
news_icon
Dt. Post AG 46,89 € -3,44%
48,56 € - 17:55:27
Kurse
Chart
Forum
news_icon
Allianz SE 357,70 € -3,51%
370,70 € - 17:55:31
Kurse
Chart
Forum
news_icon
Vonovia SE 26,79 € -3,58%
27,78 € - 17:55:27
Kurse
Chart
Forum
news_icon
Continental AG 67,71 € -3,64%
70,27 € - 17:55:27
Kurse
Chart
Forum
news_icon
Symrise AG 73,48 € -3,71%
76,31 € - 17:55:27
Kurse
Chart
Forum
news_icon
Dt. Bank AG 28,13 € -3,80%
29,24 € - 17:55:25
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.585,25 € -3,81%
1.648,00 € - 17:55:31
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 528,40 € -3,86%
549,60 € - 17:55:32
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 77,44 € -4,10%
80,75 € - 17:55:32
Kurse
Chart
Forum
news_icon
Commerzbank AG 31,83 € -4,23%
33,23 € - 17:55:16
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 48,33 € -4,39%
50,55 € - 17:55:27
Kurse
Chart
Forum
news_icon
Siemens Energy AG 155,90 € -4,44%
163,15 € - 17:55:32
Kurse
Chart
Forum
news_icon
Siemens AG 227,55 € -4,52%
238,33 € - 17:55:30
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 39,93 € -4,63%
41,87 € - 17:55:27
Kurse
Chart
Forum
news_icon
Bayer AG 38,26 € -5,16%
40,34 € - 17:55:30
Kurse
Chart
Forum
news_icon
Infineon AG 41,74 € -6,13%
44,46 € - 17:55:31
Kurse
Chart
Forum
news_icon
Beiersdorf AG 83,89 € -13,44%
96,92 € - 17:55:24
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAX NR CHF ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.