Anzeige
Meldung des Tages: Germanium Mining sichert sich massives Flächenpotenzial im Kampf um die High-Tech-Vorherrschaft

DAX NR CHF

Index
WKN:  A2L0NR ISIN:  DE000A2L0NR6
1.893,83
-0,59%
-11,19
2.034,0 € 17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Bayer AG 41,69 € +7,14%
38,91 € - 22:59:45
Kurse
Chart
Forum
news_icon
Brenntag SE 51,95 € +2,93%
50,47 € - 22:58:47
Kurse
Chart
Forum
news_icon
RWE AG 49,53 € +2,72%
48,22 € - 22:58:47
Kurse
Chart
Forum
news_icon
BMW AG St 90,73 € +2,44%
88,57 € - 22:58:47
Kurse
Chart
Forum
news_icon
BASF SE 45,63 € +2,17%
44,66 € - 22:58:47
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 103,85 € +1,79%
102,03 € - 22:58:47
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 40,92 € +1,77%
40,22 € - 22:58:47
Kurse
Chart
Forum
news_icon
E.ON SE 16,93 € +1,70%
16,65 € - 22:58:47
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 72,42 € +1,68%
71,22 € - 22:58:47
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 60,68 € +1,54%
59,76 € - 22:58:47
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 527,10 € +1,50%
519,30 € - 22:58:47
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 51,84 € +1,27%
51,19 € - 22:58:47
Kurse
Chart
Forum
news_icon
Hannover Rück SE 245,30 € +1,15%
242,50 € - 22:58:47
Kurse
Chart
Forum
news_icon
GEA Group AG 60,60 € +1,13%
59,93 € - 22:58:47
Kurse
Chart
Forum
news_icon
Commerzbank AG 35,98 € +1,01%
35,62 € - 22:58:47
Kurse
Chart
Forum
news_icon
Dt. Börse AG 211,30 € +0,88%
209,45 € - 22:58:47
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 38,36 € +0,85%
38,03 € - 22:58:47
Kurse
Chart
Forum
news_icon
Continental AG 68,02 € +0,77%
67,50 € - 22:58:47
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 47,09 € +0,67%
46,78 € - 22:58:47
Kurse
Chart
Forum
news_icon
Beiersdorf AG 98,28 € +0,61%
97,68 € - 22:58:47
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 230,45 € +0,52%
229,25 € - 22:58:47
Kurse
Chart
Forum
news_icon
Dt. Bank AG 33,66 € +0,14%
33,61 € - 22:59:35
Kurse
Chart
Forum
news_icon
Qiagen NV 40,72 € +0,07%
40,69 € - 22:58:47
Kurse
Chart
Forum
news_icon
Symrise AG 74,73 € -0,05%
74,77 € - 22:58:47
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 28,04 € -0,09%
28,07 € - 22:59:42
Kurse
Chart
Forum
news_icon
Dt. Post AG 47,72 € -0,10%
47,77 € - 22:58:47
Kurse
Chart
Forum
news_icon
Allianz SE 379,20 € -0,13%
379,70 € - 22:59:21
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 385,90 € -0,46%
387,70 € - 22:58:47
Kurse
Chart
Forum
news_icon
Scout24 SE 86,18 € -0,46%
86,58 € - 22:58:47
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.887,50 € -0,53%
1.897,50 € - 22:59:40
Kurse
Chart
Forum
news_icon
Siemens AG 259,30 € -0,82%
261,45 € - 22:58:47
Kurse
Chart
Forum
news_icon
Merck KGaA 127,03 € -1,28%
128,68 € - 22:59:18
Kurse
Chart
Forum
news_icon
Adidas AG 160,98 € -1,53%
163,48 € - 22:58:47
Kurse
Chart
Forum
news_icon
Airbus SE 216,25 € -1,59%
219,75 € - 22:58:47
Kurse
Chart
Forum
news_icon
Vonovia SE 24,76 € -1,98%
25,26 € - 22:58:47
Kurse
Chart
Forum
news_icon
Infineon AG 41,46 € -2,16%
42,37 € - 22:59:05
Kurse
Chart
Forum
news_icon
Siemens Energy AG 126,50 € -2,35%
129,55 € - 22:59:57
Kurse
Chart
Forum
news_icon
Zalando SE 25,62 € -2,97%
26,40 € - 22:58:47
Kurse
Chart
Forum
news_icon
SAP SE 205,48 € -3,04%
211,93 € - 22:58:47
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 36,99 € -6,31%
39,48 € - 22:58:47
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAX NR CHF ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.