15.423,21 | -0,51% | -79,099 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
25.09.23 | 15.513,32 | 15.572,14 | 15.329,4 | 15.405,49 | 2,78 Mrd | |
22.09.23 | 15.473,8 | 15.592,27 | 15.471,75 | 15.557,29 | 3,02 Mrd | |
21.09.23 | 15.650,98 | 15.696,66 | 15.548,69 | 15.571,86 | 3,03 Mrd | |
20.09.23 | 15.703,09 | 15.810,36 | 15.699,34 | 15.781,59 | 2,55 Mrd | |
19.09.23 | 15.688,07 | 15.743,9 | 15.630,94 | 15.664,48 | 2,52 Mrd | |
18.09.23 | 15.858,81 | 15.870,62 | 15.693,87 | 15.727,12 | 2,29 Mrd | |
15.09.23 | 15.940,39 | 15.989,3 | 15.871,17 | 15.893,53 | 8,03 Mrd | |
14.09.23 | 15.652,41 | 15.824,06 | 15.588,12 | 15.805,29 | 3,46 Mrd | |
13.09.23 | 15.648,92 | 15.726,6 | 15.564,64 | 15.654,03 | 3,04 Mrd | |
12.09.23 | 15.804,08 | 15.808,38 | 15.686,34 | 15.715,53 | 2,75 Mrd | |
11.09.23 | 15.799,42 | 15.867,57 | 15.771,07 | 15.800,99 | 2,94 Mrd | |
08.09.23 | 15.777,56 | 15.783,38 | 15.577,04 | 15.740,3 | 1,56 Mrd | |
07.09.23 | 15.661,66 | 15.794,72 | 15.661,38 | 15.718,66 | 2,49 Mrd | |
06.09.23 | 15.712,59 | 15.781,89 | 15.676,51 | 15.741,37 | 2,28 Mrd | |
05.09.23 | 15.729,78 | 15.838,44 | 15.691,49 | 15.771,71 | 2,49 Mrd | |
04.09.23 | 15.904,63 | 15.958,74 | 15.795,97 | 15.824,85 | 1,65 Mrd | |
01.09.23 | 15.936,34 | 15.984,59 | 15.840,25 | 15.840,34 | 2,69 Mrd | |
31.08.23 | 15.937,39 | 16.042,66 | 15.914,43 | 15.947,08 | 4,39 Mrd | |
30.08.23 | 15.956,92 | 15.960,4 | 15.823,33 | 15.891,93 | 2,11 Mrd | |
29.08.23 | 15.844,76 | 15.942,12 | 15.805,42 | 15.930,88 | 2,21 Mrd | |
28.08.23 | 15.756,47 | 15.804,95 | 15.673,89 | 15.792,61 | 1,85 Mrd | |
25.08.23 | 15.582,95 | 15.739,78 | 15.578,97 | 15.631,82 | 2,03 Mrd |
1 Woche | 15.664,5 | -1,65% |
1 Monat | 15.631,8 | -1,45% |
3 Monate | 15.813,1 | -2,58% |
Lfd. Jahr | 13.923,6 | +10,64% |
1 Jahr | 12.227,9 | +25,99% |
3 Jahre | 12.469,2 | +23,55% |
Keine Daten vorhanden |