Anzeige
Meldung des Tages: SILBER-TSUNAMI: $82/Unze – PRINCE SILVER EXPANDIERT BOHRPROGRAMM NACH HISTORISCHEM PREISANSTIEG

DAX ex Financials (Performance)

Index
WKN:  A0Z3ME ISIN:  DE000A0Z3ME6
6.768,08
+0,34%
+23,09
02.01.26
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Rheinmetall AG 1.602 € +160,23% 615,60 € 2.008 € 593,20 € 20,22% 170,06% Hist. Kurse »
Siemens Energy AG 122,80 € +136,24% 51,98 € 124,85 € 41,81 € 1,64% 193,71% Hist. Kurse »
Bayer AG 38,00 € +100,11% 18,99 € 38,01 € 18,378 € 0,03% 106,77% Hist. Kurse »
Heidelberg Materials AG 221,90 € +84,76% 120,10 € 226,80 € 119,35 € 2,16% 85,92% Hist. Kurse »
RWE AG 46,91 € +54,67% 30,33 € 47,12 € 27,95 € 0,45% 67,84% Hist. Kurse »
E.ON SE 16,455 € +42,65% 11,535 € 16,55 € 10,435 € 0,57% 57,69% Hist. Kurse »
Fresenius SE+Co KgaA 47,73 € +42,52% 33,49 € 50,74 € 31,60 € 5,93% 51,04% Hist. Kurse »
Continental AG 68,60 € +42,02% 48,3036 € 68,90 € 42,374 € 0,44% 61,89% Hist. Kurse »
Dt. Post AG 46,91 € +39,32% 33,67 € 47,50 € 30,96 € 1,24% 51,52% Hist. Kurse »
Siemens AG 241,10 € +29,08% 186,78 € 252,65 € 162,38 € 4,57% 48,48% Hist. Kurse »
BMW AG St 96,32 € +26,04% 76,42 € 97,92 € 62,96 € 1,63% 52,99% Hist. Kurse »
Infineon AG 38,265 € +23,44% 31,00 € 39,43 € 23,17 € 2,95% 65,15% Hist. Kurse »
Volkswagen AG Vz 106,45 € +22,61% 86,82 € 114,20 € 81,68 € 6,79% 30,33% Hist. Kurse »
GEA Group AG 57,45 € +19,89% 47,92 € 66,80 € 47,08 € 14,00% 22,03% Hist. Kurse »
Mercedes-Benz Group AG 61,93 € +18,07% 52,45 € 63,17 € 45,60 € 1,96% 35,81% Hist. Kurse »
MTU Aero Engines AG 371,20 € +16,88% 317,60 € 399,50 € 249,60 € 7,08% 48,72% Hist. Kurse »
Porsche Automobil Holding SE Vz 40,48 € +12,51% 35,98 € 41,52 € 30,46 € 2,50% 32,90% Hist. Kurse »
BASF SE 44,78 € +7,83% 41,53 € 55,06 € 37,40 € 18,67% 19,73% Hist. Kurse »
Daimler Truck Holding AG 37,50 € +3,85% 36,11 € 45,33 € 30,78 € 17,27% 21,83% Hist. Kurse »
Scout24 SE 84,40 € -1,92% 86,05 € 122,80 € 84,10 € 31,27% 0,36% Hist. Kurse »
Dt. Telekom AG 27,82 € -5,08% 29,31 € 35,91 € 26,00 € 22,53% 7,00% Hist. Kurse »
Fresenius Medical Care AG 40,17 € -7,89% 43,61 € 54,02 € 38,98 € 25,64% 3,05% Hist. Kurse »
Merck KGaA 121,30 € -13,39% 140,05 € 154,65 € 100,70 € 21,56% 20,46% Hist. Kurse »
Siemens Healthineers AG 44,14 € -13,79% 51,20 € 58,48 € 40,97 € 24,52% 7,74% Hist. Kurse »
SAP SE 201,95 € -14,01% 234,85 € 283,50 € 200,05 € 28,77% 0,95% Hist. Kurse »
Brenntag SE 49,59 € -14,11% 57,74 € 68,72 € 45,71 € 27,84% 8,49% Hist. Kurse »
Qiagen NV 38,425 € -14,14% 44,7531 € 47,3554 € 34,235 € 18,86% 12,24% Hist. Kurse »
Henkel AG & Co KGaA Vz 69,66 € -15,81% 82,74 € 88,50 € 65,54 € 21,29% 6,29% Hist. Kurse »
Zalando SE 24,66 € -23,03% 32,04 € 40,08 € 21,09 € 38,47% 16,93% Hist. Kurse »
Beiersdorf AG 92,82 € -24,20% 122,45 € 137,70 € 87,02 € 32,59% 6,67% Hist. Kurse »
Adidas AG 167,40 € -28,34% 233,60 € 263,80 € 150,40 € 36,54% 11,30% Hist. Kurse »
Symrise AG 68,36 € -32,22% 100,85 € 107,20 € 64,70 € 36,23% 5,66% Hist. Kurse »
ausgewählte:
Charts vergleichen