| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 10.03.26 | 8.009,22 | 8.084,65 | 8.009,22 | 8.077,32 | * | - | - |
| 09.03.26 | 7.783,85 | 8.072,48 | 7.761,4 | 8.032,94 | - | - | |
| 06.03.26 | 8.078,02 | 8.106,04 | 7.915,58 | 8.027,53 | - | - | |
| 05.03.26 | 8.147,81 | 8.210,89 | 7.998,71 | 8.054,38 | - | - | |
| 04.03.26 | 8.108,5 | 8.210,66 | 8.088,24 | 8.191,97 | - | - | |
| 03.03.26 | 8.317,65 | 8.322,67 | 8.097,2 | 8.181,52 | - | - | |
| 02.03.26 | 8.436,74 | 8.460,55 | 8.367,55 | 8.395,91 | - | - | |
| 27.02.26 | 8.634,02 | 8.651,08 | 8.530,17 | 8.540,07 | - | - | |
| 26.02.26 | 8.567,66 | 8.645,29 | 8.562,21 | 8.638,2 | - | - | |
| 25.02.26 | 8.543,75 | 8.587,27 | 8.526,75 | 8.580,34 | - | - | |
| 24.02.26 | 8.501,68 | 8.553,37 | 8.461,34 | 8.538,53 | - | - | |
| 23.02.26 | 8.553,47 | 8.553,47 | 8.483,06 | 8.507,46 | - | - | |
| 20.02.26 | 8.424,91 | 8.541,21 | 8.413,62 | 8.540,69 | - | - | |
| 19.02.26 | 8.410,33 | 8.416,28 | 8.349,22 | 8.409,34 | - | - | |
| 18.02.26 | 8.384,08 | 8.443,65 | 8.366,37 | 8.420,03 | - | - | |
| 17.02.26 | 8.300,73 | 8.391,59 | 8.277,32 | 8.380,48 | - | - | |
| 16.02.26 | 8.326,25 | 8.352,9 | 8.309,31 | 8.318,01 | - | - | |
| 13.02.26 | 8.304,85 | 8.334,27 | 8.276,89 | 8.310,97 | - | - | |
| 12.02.26 | 8.409,32 | 8.441,54 | 8.309,88 | 8.316,53 | - | - | |
| 11.02.26 | 8.336,22 | 8.409,16 | 8.276,6 | 8.394,63 | - | - | |
| 10.02.26 | 8.327,38 | 8.373,56 | 8.316,06 | 8.328,15 | - | - | |
| 09.02.26 | 8.320,62 | 8.341,93 | 8.254,81 | 8.331,91 | - | - | |
| 06.02.26 | 8.233,9 | 8.307,26 | 8.176,08 | 8.306,5 | - | - |
| 1 Woche | 8.181,52 | -1,27% |
| 1 Monat | 8.328,15 | -3,01% |
| 3 Monate | 8.066,22 | +0,14% |
| Lfd. Jahr | 8.156,38 | -0,97% |
| 1 Jahr | 8.037,25 | +0,50% |
| 3 Jahre | 7.144,25 | +13,06% |
| Keine Daten vorhanden |
