Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:41:08 | 17,38 € | 38 | 660 € | 4.181 | 73 T € | ||
21:41:08 | 17,38 € | 38 | 660 € | 4.143 | 72 T € | ||
20:07:03 | 17,40 € | 100 | 1.740 € | 4.105 | 72 T € | ||
17:15:25 | 17,48 € | 240 | 4.195 € | 4.005 | 70 T € | ||
17:06:33 | 17,46 € | 115 | 2.008 € | 3.765 | 66 T € | ||
16:48:45 | 17,56 € | 53 | 931 € | 3.650 | 64 T € | ||
16:46:20 | 17,56 € | 240 | 4.214 € | 3.597 | 63 T € | ||
15:45:58 | 17,48 € | 1 | 17 € | 3.357 | 59 T € | ||
15:36:13 | 17,38 € | 1 | 17 € | 3.356 | 59 T € | ||
13:11:53 | 17,44 € | 200 | 3.488 € | 3.355 | 59 T € | ||
13:09:03 | 17,48 € | 133 | 2.325 € | 3.155 | 55 T € | ||
13:07:57 | 17,48 € | 240 | 4.195 € | 3.022 | 53 T € | ||
12:58:45 | 17,46 € | 103 | 1.798 € | 2.782 | 48.528 € | ||
12:58:45 | 17,46 € | 200 | 3.492 € | 2.679 | 46.730 € | ||
12:08:38 | 17,46 € | 115 | 2.008 € | 2.479 | 43.238 € | ||
12:05:22 | 17,46 € | 200 | 3.492 € | 2.364 | 41.230 € | ||
11:11:20 | 17,44 € | 240 | 4.186 € | 2.164 | 37.738 € | ||
10:40:53 | 17,46 € | 100 | 1.746 € | 1.924 | 33.552 € | ||
10:34:48 | 17,58 € | 114 | 2.004 € | 1.824 | 31.806 € | ||
09:32:35 | 17,62 € | 122 | 2.150 € | 1.710 | 29.802 € | ||
09:16:38 | 17,50 € | 671 | 11.743 € | 1.588 | 27.653 € | ||
09:16:26 | 17,44 € | 240 | 4.186 € | 917 | 15.910 € | ||
09:05:49 | 17,42 € | 310 | 5.400 € | 677 | 11.725 € | ||
08:23:39 | 17,16 € | 100 | 1.716 € | 367 | 6.324 € | ||
08:22:26 | 17,26 € | 200 | 3.452 € | 267 | 4.608 € | ||
08:00:10 | 17,26 € | 67 | 1.156 € | 67 | 1.156 € |