| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 20.03.26 | 5.323,66 | 5.343,23 | 5.186,14 | 5.191,78 | - | - | |
| 19.03.26 | 5.351,21 | 5.379,3 | 5.259,68 | 5.303,06 | - | - | |
| 18.03.26 | 5.399,73 | 5.463,64 | 5.390,84 | 5.428,11 | - | - | |
| 17.03.26 | 5.312,26 | 5.371,73 | 5.298,73 | 5.339,82 | - | - | |
| 16.03.26 | 5.268,01 | 5.328,68 | 5.236,44 | 5.306,63 | - | - | |
| 13.03.26 | 5.268,53 | 5.345,87 | 5.260,3 | 5.290,66 | - | - | |
| 12.03.26 | 5.380,44 | 5.385,35 | 5.305,98 | 5.352,95 | - | - | |
| 11.03.26 | 5.425,32 | 5.455,87 | 5.385,59 | 5.431,67 | - | - | |
| 10.03.26 | 5.444,1 | 5.503,2 | 5.425,64 | 5.479,24 | - | - | |
| 09.03.26 | 5.266,94 | 5.335,74 | 5.217,99 | 5.328,12 | - | - | |
| 06.03.26 | 5.444,74 | 5.497,3 | 5.360,68 | 5.393,7 | - | - | |
| 05.03.26 | 5.502,99 | 5.570,1 | 5.436,9 | 5.452,8 | - | - | |
| 04.03.26 | 5.427,79 | 5.536,09 | 5.386,25 | 5.536,09 | - | - | |
| 03.03.26 | 5.495,25 | 5.503,32 | 5.340,08 | 5.414,99 | - | - | |
| 02.03.26 | 5.563 | 5.633,94 | 5.554,19 | 5.629,6 | - | - | |
| 27.02.26 | 5.735,75 | 5.780,44 | 5.691,1 | 5.709,12 | - | - | |
| 26.02.26 | 5.746,48 | 5.766,6 | 5.695,25 | 5.750,84 | - | - | |
| 25.02.26 | 5.731,53 | 5.780,54 | 5.730,18 | 5.774,05 | - | - | |
| 24.02.26 | 5.738,78 | 5.769,94 | 5.723,16 | 5.727 | - | - | |
| 23.02.26 | 5.788,36 | 5.863,06 | 5.781,49 | 5.813,72 | - | - | |
| 20.02.26 | 5.804,47 | 5.833,81 | 5.782,16 | 5.807,9 | - | - | |
| 19.02.26 | 5.781,78 | 5.817,06 | 5.764,71 | 5.788,9 | - | - |
| 1 Woche | 5.290,66 | -1,87% |
| 1 Monat | 5.807,9 | -10,61% |
| 3 Monate | 5.235,33 | -0,83% |
| Lfd. Jahr | 5.317,47 | -2,36% |
| 1 Jahr | 4.272,33 | +21,52% |
| 3 Jahre | 3.153,44 | +64,64% |
| Keine Daten vorhanden |
