3.669,76 | +0,51% | +18,5452 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.07.24 | 3.653,14 | 3.682,9 | 3.628,38 | 3.669,76 | - | - | |
25.07.24 | 3.633,72 | 3.681,93 | 3.607,82 | 3.651,22 | - | - | |
24.07.24 | 3.645,85 | 3.689,89 | 3.636,52 | 3.647,6 | - | - | |
23.07.24 | 3.685,69 | 3.708,01 | 3.655,82 | 3.656,87 | - | - | |
22.07.24 | 3.664,48 | 3.699,16 | 3.664,48 | 3.690,13 | - | - | |
19.07.24 | 3.678,34 | 3.683,13 | 3.643,72 | 3.658,78 | - | - | |
18.07.24 | 3.666,24 | 3.711,32 | 3.656,96 | 3.667,9 | - | - | |
17.07.24 | 3.662,78 | 3.690,43 | 3.654,31 | 3.655,85 | - | - | |
16.07.24 | 3.659,07 | 3.685,66 | 3.654,91 | 3.681,8 | - | - | |
15.07.24 | 3.685,28 | 3.707,57 | 3.664,91 | 3.666,87 | - | - | |
12.07.24 | 3.678,94 | 3.716,56 | 3.676,23 | 3.692,71 | - | - | |
11.07.24 | 3.664,63 | 3.688,73 | 3.649,90 | 3.667,43 | - | - | |
10.07.24 | 3.631,72 | 3.666,04 | 3.628,75 | 3.660,98 | - | - | |
09.07.24 | 3.689,05 | 3.713 | 3.631,2 | 3.635,3 | - | - | |
08.07.24 | 3.675,59 | 3.720,87 | 3.674,87 | 3.684,87 | - | - | |
05.07.24 | 3.701,6 | 3.727,34 | 3.684,13 | 3.694,87 | - | - | |
04.07.24 | 3.676,67 | 3.710,3 | 3.673,76 | 3.696,11 | - | - | |
03.07.24 | 3.660,6 | 3.689,43 | 3.656,7 | 3.676,64 | - | - | |
02.07.24 | 3.627,54 | 3.661,36 | 3.619,61 | 3.647,4 | - | - | |
01.07.24 | 3.646,13 | 3.672,04 | 3.618,2 | 3.636,93 | - | - | |
28.06.24 | 3.591,68 | 3.612,64 | 3.582,79 | 3.598,04 | - | - | |
27.06.24 | 3.579,78 | 3.605,98 | 3.578,26 | 3.591,58 | - | - |
1 Woche | 3.658,78 | +0,30% |
1 Monat | 3.579,57 | +2,52% |
3 Monate | 3.534,24 | +3,83% |
Lfd. Jahr | 3.419,68 | +7,31% |
1 Jahr | 3.218,09 | +14,04% |
3 Jahre | 3.507,03 | +4,64% |
Keine Daten vorhanden |