| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:46:32 | 42,67 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:53 | 42,66 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:39 | 42,64 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:48 | 42,69 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:32 | 42,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:52 | 42,66 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:42 | 42,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:28 | 42,66 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:29 | 42,69 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:35 | 42,68 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:39 | 42,71 € | 0 | 0 € | 0 | 0 € | ||
| 08:06:11 | 42,68 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:31 | 42,67 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:35 | 42,67 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:53 | 42,66 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:30 | 42,64 € | 0 | 0 € | 0 | 0 € |