| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:20:56 | 1,3625 € | 500 | 681 € | 19.348 | 26.448 € | ||
| 09:34:23 | 1,365 € | 3.000 | 4.095 € | 18.848 | 25.766 € | ||
| 09:18:07 | 1,3655 € | 9.000 | 12.290 € | 15.848 | 21.671 € | ||
| 09:05:16 | 1,37 € | 6.848 | 9.382 € | 6.848 | 9.382 € | ||
| 08:13:18 | 1,3345 € | 0 | 0 € | 0 | 0 € |