| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:43:29 | 4,00 € | 0 | 0 € | 500 | 1.990 € | ||
| 17:13:25 | 4,00 € | 0 | 0 € | 500 | 1.990 € | ||
| 16:43:20 | 4,00 € | 0 | 0 € | 500 | 1.990 € | ||
| 15:43:21 | 3,98 € | 0 | 0 € | 500 | 1.990 € | ||
| 15:13:28 | 3,98 € | 0 | 0 € | 500 | 1.990 € | ||
| 14:43:19 | 3,98 € | 0 | 0 € | 500 | 1.990 € | ||
| 14:13:55 | 3,98 € | 0 | 0 € | 500 | 1.990 € | ||
| 12:43:58 | 3,98 € | 0 | 0 € | 500 | 1.990 € | ||
| 12:37:51 | 3,98 € | 500 | 1.990 € | 500 | 1.990 € | ||
| 12:14:23 | 4,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:51 | 4,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:14 | 4,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:28 | 4,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:29 | 4,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:18 | 4,02 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:27 | 4,02 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:52 | 4,02 € | 0 | 0 € | 0 | 0 € |