Anzeige
Meldung des Tages: Gold dreht wieder auf: Goldpreis-Comeback – und diese Bohrung liefert 307 Meter „Gold-System“
Toyota Aktie
Aktie
19.642
19,484 €
-0,158 €
-0,80%
18:47:26 Uhr
Depot/Watchlist
Marktkapitalisierung *
243,99 Mrd. €
Streubesitz
60,17%
KGV
7,36
Dividende
95,00 ¥
Dividendenrendite
522,09%
neu: Nachhaltigkeits-Score
18 % Index-Zuordnung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:47:26 | 19,484 € | 0 | 0 € | 2.086 | 40.693 € | ||
| 18:33:32 | 19,484 € | 0 | 0 € | 2.086 | 40.693 € | ||
| 18:17:55 | 19,474 € | 0 | 0 € | 2.086 | 40.693 € | ||
| 18:03:14 | 19,536 € | 0 | 0 € | 2.086 | 40.693 € | ||
| 17:47:35 | 19,552 € | 0 | 0 € | 2.086 | 40.693 € | ||
| 17:32:39 | 19,55 € | 0 | 0 € | 2.086 | 40.693 € | ||
| 17:17:49 | 19,656 € | 0 | 0 € | 2.086 | 40.693 € | ||
| 17:03:22 | 19,614 € | 0 | 0 € | 2.086 | 40.693 € | ||
| 16:47:38 | 19,622 € | 0 | 0 € | 2.086 | 40.693 € | ||
| 16:32:50 | 19,632 € | 0 | 0 € | 2.086 | 40.693 € | ||
| 16:17:50 | 19,60 € | 0 | 0 € | 2.086 | 40.693 € | ||
| 15:49:49 | 19,526 € | 1.000 | 19.526 € | 2.086 | 40.693 € | ||
| 15:47:29 | 19,482 € | 0 | 0 € | 1.086 | 21.167 € | ||
| 15:32:57 | 19,50 € | 0 | 0 € | 1.086 | 21.167 € | ||
| 15:18:00 | 19,554 € | 0 | 0 € | 1.086 | 21.167 € | ||
| 15:02:53 | 19,544 € | 0 | 0 € | 1.086 | 21.167 € | ||
| 14:47:38 | 19,504 € | 0 | 0 € | 1.086 | 21.167 € | ||
| 14:41:20 | 19,492 € | 476 | 9.278 € | 1.086 | 21.167 € | ||
| 14:41:14 | 19,492 € | 500 | 9.746 € | 610 | 11.889 € | ||
| 14:32:23 | 19,446 € | 0 | 0 € | 110 | 2.143 € | ||
| 14:17:58 | 19,446 € | 0 | 0 € | 110 | 2.143 € | ||
| 14:03:29 | 19,448 € | 0 | 0 € | 110 | 2.143 € | ||
| 13:47:55 | 19,474 € | 0 | 0 € | 110 | 2.143 € | ||
| 13:47:05 | 19,476 € | 100 | 1.948 € | 110 | 2.143 € | ||
| 13:17:55 | 19,424 € | 0 | 0 € | 10 | 195 € | ||
| 13:03:23 | 19,486 € | 0 | 0 € | 10 | 195 € | ||
| 12:46:57 | 19,502 € | 0 | 0 € | 10 | 195 € | ||
| 12:32:45 | 19,488 € | 0 | 0 € | 10 | 195 € | ||
| 12:17:56 | 19,46 € | 0 | 0 € | 10 | 195 € | ||
| 12:03:19 | 19,44 € | 0 | 0 € | 10 | 195 € | ||
| 11:55:27 | 19,496 € | 10 | 195 € | 10 | 195 € | ||
| 11:47:49 | 19,442 € | 0 | 0 € | 0 | 0 € | ||
| 11:18:00 | 19,444 € | 0 | 0 € | 0 | 0 € | ||
| 10:47:21 | 19,442 € | 0 | 0 € | 0 | 0 € | ||
| 10:33:20 | 19,442 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:42 | 19,444 € | 0 | 0 € | 0 | 0 € | ||
| 10:03:09 | 19,484 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:04 | 19,488 € | 0 | 0 € | 0 | 0 € | ||
| 09:33:06 | 19,488 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:34 | 19,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:56 | 19,498 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:37 | 19,442 € | 0 | 0 € | 0 | 0 € | ||
| 08:48:01 | 19,442 € | 0 | 0 € | 0 | 0 € | ||
| 08:35:13 | 19,54 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:27 | 19,464 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:00 | 19,464 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:09 | 19,464 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:11 | 19,464 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:20 | 19,464 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:02 | 19,466 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen