Top-News
Steyr Motors Aktie
Aktie
WKN: A40TC4 ISIN: AT0000A3FW25 US-Symbol: STYRF Branche: Luft- u. Raumfahrt u. Verteidigung Land: Österreich
36.5
36,10 €
-0,4 €
-1,10%
15.12.25
Depot/Watchlist
Marktkapitalisierung *
189,80 Mio. €
Streubesitz
100,00%
KGV
14,68
Dividende
0,55 €
Dividendenrendite
1,54%
Index-Zuordnung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Anlageprodukte
Times & Sales: Tradegate
Seite: 1
2
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:22:58 | 36,10 € | 30 | 1.083 € | 9.808 | 355 T € | ||
| 21:22:58 | 36,10 € | 30 | 1.083 € | 9.778 | 354 T € | ||
| 21:18:50 | 35,70 € | 15 | 536 € | 9.748 | 353 T € | ||
| 21:08:11 | 36,10 € | 3 | 108 € | 9.733 | 352 T € | ||
| 20:51:49 | 35,70 € | 30 | 1.071 € | 9.730 | 352 T € | ||
| 20:35:08 | 35,70 € | 4 | 143 € | 9.700 | 351 T € | ||
| 20:22:39 | 36,10 € | 20 | 722 € | 9.696 | 351 T € | ||
| 20:05:59 | 35,70 € | 176 | 6.283 € | 9.676 | 350 T € | ||
| 20:04:14 | 35,70 € | 90 | 3.213 € | 9.500 | 344 T € | ||
| 19:04:05 | 35,70 € | 124 | 4.427 € | 9.410 | 341 T € | ||
| 18:50:32 | 35,70 € | 2 | 71 € | 9.286 | 336 T € | ||
| 18:26:10 | 35,70 € | 40 | 1.428 € | 9.284 | 336 T € | ||
| 17:57:50 | 35,70 € | 20 | 714 € | 9.244 | 335 T € | ||
| 17:49:18 | 36,20 € | 30 | 1.086 € | 9.224 | 334 T € | ||
| 17:27:11 | 35,90 € | 100 | 3.590 € | 9.194 | 333 T € | ||
| 17:27:07 | 35,90 € | 4 | 144 € | 9.094 | 330 T € | ||
| 17:23:13 | 35,90 € | 90 | 3.231 € | 9.090 | 329 T € | ||
| 17:23:02 | 35,60 € | 25 | 890 € | 9.000 | 326 T € | ||
| 17:22:14 | 35,60 € | 13 | 463 € | 8.975 | 325 T € | ||
| 17:11:56 | 35,90 € | 100 | 3.590 € | 8.962 | 325 T € | ||
| 17:06:04 | 35,80 € | 100 | 3.580 € | 8.862 | 321 T € | ||
| 17:02:09 | 35,80 € | 127 | 4.547 € | 8.762 | 318 T € | ||
| 17:02:09 | 35,80 € | 130 | 4.654 € | 8.635 | 313 T € | ||
| 16:57:12 | 35,90 € | 100 | 3.590 € | 8.505 | 308 T € | ||
| 16:56:42 | 35,80 € | 2 | 72 € | 8.405 | 305 T € | ||
| 16:54:48 | 35,80 € | 35 | 1.253 € | 8.403 | 305 T € | ||
| 16:48:19 | 35,90 € | 90 | 3.231 € | 8.368 | 304 T € | ||
| 16:47:48 | 36,00 € | 90 | 3.240 € | 8.278 | 300 T € | ||
| 16:46:43 | 36,10 € | 90 | 3.249 € | 8.188 | 297 T € | ||
| 16:46:37 | 36,10 € | 170 | 6.137 € | 8.098 | 294 T € | ||
| 16:37:41 | 36,10 € | 100 | 3.610 € | 7.928 | 288 T € | ||
| 16:26:15 | 36,10 € | 10 | 361 € | 7.828 | 284 T € | ||
| 16:18:52 | 36,30 € | 70 | 2.541 € | 7.818 | 284 T € | ||
| 16:09:33 | 36,10 € | 5 | 181 € | 7.748 | 281 T € | ||
| 15:18:01 | 36,40 € | 170 | 6.188 € | 7.743 | 281 T € | ||
| 15:12:53 | 36,20 € | 1 | 36 € | 7.573 | 275 T € | ||
| 15:06:07 | 36,40 € | 53 | 1.929 € | 7.572 | 275 T € | ||
| 15:02:32 | 36,40 € | 100 | 3.640 € | 7.519 | 273 T € | ||
| 14:38:42 | 36,40 € | 30 | 1.092 € | 7.419 | 269 T € | ||
| 14:15:33 | 36,40 € | 30 | 1.092 € | 7.389 | 268 T € | ||
| 13:56:17 | 36,00 € | 150 | 5.400 € | 7.359 | 267 T € | ||
| 13:55:13 | 36,00 € | 80 | 2.880 € | 7.209 | 262 T € | ||
| 13:35:10 | 36,30 € | 84 | 3.049 € | 7.129 | 259 T € | ||
| 13:22:26 | 36,20 € | 50 | 1.810 € | 7.045 | 256 T € | ||
| 13:12:08 | 35,80 € | 9 | 322 € | 6.995 | 254 T € | ||
| 13:06:34 | 36,10 € | 65 | 2.347 € | 6.986 | 254 T € | ||
| 12:29:38 | 36,00 € | 30 | 1.080 € | 6.921 | 251 T € | ||
| 12:27:36 | 36,00 € | 30 | 1.080 € | 6.891 | 250 T € | ||
| 12:24:12 | 35,90 € | 100 | 3.590 € | 6.861 | 249 T € | ||
| 12:13:00 | 35,90 € | 150 | 5.385 € | 6.761 | 245 T € | ||
| 12:12:36 | 35,80 € | 59 | 2.112 € | 6.611 | 240 T € | ||
| 11:46:07 | 35,90 € | 80 | 2.872 € | 6.552 | 238 T € | ||
| 11:42:35 | 35,90 € | 170 | 6.103 € | 6.472 | 235 T € | ||
| 11:42:35 | 35,90 € | 170 | 6.103 € | 6.302 | 229 T € | ||
| 11:42:16 | 35,80 € | 70 | 2.506 € | 6.132 | 223 T € | ||
| 11:38:46 | 35,90 € | 20 | 718 € | 6.062 | 220 T € | ||
| 11:38:40 | 35,90 € | 170 | 6.103 € | 6.042 | 220 T € | ||
| 11:29:37 | 35,90 € | 170 | 6.103 € | 5.872 | 214 T € | ||
| 11:27:57 | 35,90 € | 170 | 6.103 € | 5.702 | 207 T € | ||
| 11:26:11 | 35,80 € | 95 | 3.401 € | 5.532 | 201 T € | ||
| 11:24:56 | 35,90 € | 170 | 6.103 € | 5.437 | 198 T € | ||
| 11:24:39 | 35,90 € | 160 | 5.744 € | 5.267 | 192 T € | ||
| 11:24:35 | 35,90 € | 160 | 5.744 € | 5.107 | 186 T € | ||
| 11:11:44 | 35,80 € | 5 | 179 € | 4.947 | 180 T € | ||
| 11:07:51 | 36,00 € | 28 | 1.008 € | 4.942 | 180 T € | ||
| 11:07:34 | 35,80 € | 56 | 2.005 € | 4.914 | 179 T € | ||
| 11:07:13 | 35,80 € | 25 | 895 € | 4.858 | 177 T € | ||
| 11:04:07 | 36,00 € | 59 | 2.124 € | 4.833 | 176 T € | ||
| 11:03:48 | 36,00 € | 164 | 5.904 € | 4.774 | 174 T € | ||
| 11:01:07 | 36,10 € | 111 | 4.007 € | 4.610 | 168 T € | ||
| 11:01:02 | 36,00 € | 1 | 36 € | 4.499 | 164 T € | ||
| 11:00:23 | 36,10 € | 130 | 4.693 € | 4.498 | 164 T € | ||
| 11:00:23 | 36,10 € | 170 | 6.137 € | 4.368 | 160 T € | ||
| 11:00:23 | 36,30 € | 84 | 3.049 € | 4.198 | 153 T € | ||
| 10:59:43 | 36,50 € | 120 | 4.380 € | 4.114 | 150 T € | ||
| 10:59:03 | 36,40 € | 16 | 582 € | 3.994 | 146 T € | ||
| 10:57:19 | 36,40 € | 84 | 3.058 € | 3.978 | 145 T € | ||
| 10:55:38 | 36,50 € | 28 | 1.022 € | 3.894 | 142 T € | ||
| 10:50:55 | 36,40 € | 5 | 182 € | 3.866 | 141 T € | ||
| 10:43:37 | 36,40 € | 66 | 2.402 € | 3.861 | 141 T € | ||
| 10:43:37 | 36,40 € | 84 | 3.058 € | 3.795 | 139 T € | ||
| 10:35:30 | 36,40 € | 20 | 728 € | 3.711 | 136 T € | ||
| 10:32:20 | 36,50 € | 15 | 548 € | 3.691 | 135 T € | ||
| 10:20:00 | 36,50 € | 40 | 1.460 € | 3.676 | 134 T € | ||
| 10:11:14 | 36,30 € | 50 | 1.815 € | 3.636 | 133 T € | ||
| 09:50:29 | 36,40 € | 5 | 182 € | 3.586 | 131 T € | ||
| 09:48:30 | 36,50 € | 60 | 2.190 € | 3.581 | 131 T € | ||
| 09:48:17 | 36,40 € | 170 | 6.188 € | 3.521 | 129 T € | ||
| 09:36:31 | 36,40 € | 110 | 4.004 € | 3.351 | 123 T € | ||
| 09:31:16 | 36,50 € | 110 | 4.015 € | 3.241 | 119 T € | ||
| 09:30:53 | 36,70 € | 1 | 37 € | 3.131 | 115 T € | ||
| 09:30:41 | 36,70 € | 11 | 404 € | 3.130 | 114 T € | ||
| 09:29:49 | 36,50 € | 165 | 6.023 € | 3.119 | 114 T € | ||
| 09:29:48 | 36,50 € | 170 | 6.205 € | 2.954 | 108 T € | ||
| 09:29:39 | 36,50 € | 170 | 6.205 € | 2.784 | 102 T € | ||
| 09:29:33 | 36,50 € | 170 | 6.205 € | 2.614 | 96 T € | ||
| 09:11:30 | 36,50 € | 22 | 803 € | 2.444 | 89 T € | ||
| 09:07:48 | 36,50 € | 170 | 6.205 € | 2.422 | 89 T € | ||
| 09:07:01 | 36,60 € | 20 | 732 € | 2.252 | 82 T € | ||
| 09:06:21 | 36,60 € | 136 | 4.978 € | 2.232 | 82 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen