| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:13:16 | 74,64 € | 0 | 0 € | 10 | 744 € | ||
| 11:43:40 | 74,62 € | 0 | 0 € | 10 | 744 € | ||
| 10:43:18 | 74,45 € | 0 | 0 € | 10 | 744 € | ||
| 09:13:51 | 74,42 € | 0 | 0 € | 10 | 744 € | ||
| 09:07:55 | 74,42 € | 10 | 744 € | 10 | 744 € | ||
| 08:43:41 | 74,38 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:01 | 74,38 € | 0 | 0 € | 0 | 0 € |