| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:13:05 | 53,30 € | 25 | 1.333 € | 1.888 | 100 T € | ||
| 11:38:38 | 53,40 € | 3 | 160 € | 1.863 | 99 T € | ||
| 10:45:16 | 53,60 € | 56 | 3.002 € | 1.860 | 99 T € | ||
| 09:39:49 | 53,30 € | 67 | 3.571 € | 1.804 | 96 T € | ||
| 09:03:03 | 53,00 € | 1.737 | 92 T € | 1.737 | 92 T € | ||
| 07:27:00 | 53,70 € | 0 | 0 € | 0 | 0 € |