| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:55:13 | 54,30 € | 100 | 5.430 € | 451 | 24.479 € | ||
| 08:54:58 | 54,30 € | 100 | 5.430 € | 351 | 19.049 € | ||
| 08:46:05 | 54,30 € | 50 | 2.715 € | 251 | 13.619 € | ||
| 08:45:20 | 54,30 € | 100 | 5.430 € | 201 | 10.904 € | ||
| 08:40:46 | 54,30 € | 65 | 3.530 € | 101 | 5.474 € | ||
| 07:30:10 | 54,00 € | 36 | 1.944 € | 36 | 1.944 € |