| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.03.26 | 1,77 € | 2,09 € | 1,77 € | 2,01 € | * | 40.457 | 79 T € |
| 20.03.26 | 1,755 € | 1,755 € | 1,655 € | 1,71 € | 2.949 | 5.116 € | |
| 19.03.26 | 1,72 € | 1,74 € | 1,65 € | 1,725 € | 3.856 | 6.644 € | |
| 18.03.26 | 1,75 € | 1,79 € | 1,71 € | 1,75 € | 6.532 | 11.575 € | |
| 17.03.26 | 1,805 € | 1,825 € | 1,705 € | 1,76 € | 13.794 | 24.252 € | |
| 16.03.26 | 1,79 € | 1,835 € | 1,71 € | 1,785 € | 7.266 | 12.934 € | |
| 13.03.26 | 1,745 € | 1,77 € | 1,705 € | 1,745 € | 15.272 | 26.588 € | |
| 12.03.26 | 1,725 € | 1,79 € | 1,695 € | 1,75 € | 8.782 | 15.394 € | |
| 11.03.26 | 1,695 € | 1,76 € | 1,66 € | 1,73 € | 4.309 | 7.418 € | |
| 10.03.26 | 1,665 € | 1,785 € | 1,64 € | 1,75 € | 10.089 | 17.413 € | |
| 09.03.26 | 1,555 € | 1,735 € | 1,555 € | 1,655 € | 13.307 | 21.967 € | |
| 06.03.26 | 1,715 € | 1,795 € | 1,70 € | 1,765 € | 29.943 | 52 T € | |
| 05.03.26 | 1,59 € | 1,69 € | 1,59 € | 1,665 € | 15.707 | 25.753 € | |
| 04.03.26 | 1,645 € | 1,715 € | 1,525 € | 1,60 € | 20.046 | 32.618 € | |
| 03.03.26 | 1,515 € | 1,625 € | 1,515 € | 1,61 € | 12.541 | 20.001 € | |
| 02.03.26 | 1,525 € | 1,595 € | 1,52 € | 1,56 € | 4.056 | 6.340 € | |
| 27.02.26 | 1,515 € | 1,625 € | 1,505 € | 1,59 € | 11.707 | 18.559 € | |
| 26.02.26 | 1,51 € | 1,595 € | 1,51 € | 1,55 € | 24.306 | 37.573 € | |
| 25.02.26 | 1,50 € | 1,58 € | 1,475 € | 1,52 € | 8.270 | 12.426 € | |
| 24.02.26 | 1,595 € | 1,665 € | 1,39 € | 1,445 € | 28.094 | 42.127 € | |
| 23.02.26 | 1,655 € | 1,68 € | 1,595 € | 1,645 € | 17.229 | 28.174 € | |
| 20.02.26 | 1,67 € | 1,73 € | 1,625 € | 1,675 € | 6.506 | 10.985 € | |
| 19.02.26 | 1,69 € | 1,69 € | 1,61 € | 1,655 € | 12.915 | 21.346 € |
| 1 Woche | 1,785 € | +12,61% |
| 1 Monat | 1,645 € | +22,19% |
| 3 Monate | 1,365 € | +47,25% |
| Lfd. Jahr | 1,34 € | +50,00% |
| 1 Jahr | 1,965 € | +2,29% |
| 3 Jahre | 2,21 € | -9,05% |
| 22.09.16 | Bezugsrecht | 3:1 | 3,25 EUR |
| 06.06.16 | Reverse Split | 160:1 | |
| 06.06.11 | Bezugsrecht | 16:3 | 528,00 EUR |
| 05.06.00 | Gratisaktien | 1:1 | |
| 01.07.99 | Split | 1:3 |
