| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:04:05 | 14,90 € | 200 | 2.980 € | 1.768 | 26.265 € | ||
| 17:04:05 | 14,90 € | 200 | 2.980 € | 1.568 | 23.285 € | ||
| 14:50:15 | 14,90 € | 773 | 11.518 € | 1.368 | 20.305 € | ||
| 10:55:26 | 14,80 € | 500 | 7.400 € | 595 | 8.787 € | ||
| 10:48:05 | 14,60 € | 95 | 1.387 € | 95 | 1.387 € | ||
| 08:06:40 | 14,80 € | 0 | 0 € | 0 | 0 € |