Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:53 | 527,60 € | 3 | 1.583 € | 12.540 | 6,59 M € | ||
21:58:51 | 527,60 € | 3 | 1.583 € | 12.537 | 6,59 M € | ||
21:58:29 | 526,40 € | 2 | 1.053 € | 12.534 | 6,59 M € | ||
21:54:42 | 527,60 € | 5 | 2.638 € | 12.532 | 6,58 M € | ||
21:54:39 | 527,60 € | 1 | 528 € | 12.527 | 6,58 M € | ||
21:52:22 | 526,40 € | 2 | 1.053 € | 12.526 | 6,58 M € | ||
21:49:46 | 527,60 € | 36 | 18.994 € | 12.524 | 6,58 M € | ||
21:44:48 | 526,40 € | 1 | 526 € | 12.488 | 6,56 M € | ||
21:41:18 | 526,40 € | 3 | 1.579 € | 12.487 | 6,56 M € | ||
21:39:58 | 526,40 € | 1 | 526 € | 12.484 | 6,56 M € | ||
21:38:31 | 526,40 € | 6 | 3.158 € | 12.483 | 6,56 M € | ||
21:37:42 | 527,60 € | 3 | 1.583 € | 12.477 | 6,56 M € | ||
21:34:34 | 526,20 € | 100 | 53 T € | 12.474 | 6,55 M € | ||
21:33:52 | 527,60 € | 36 | 18.994 € | 12.374 | 6,50 M € | ||
21:33:18 | 526,40 € | 10 | 5.264 € | 12.338 | 6,48 M € | ||
21:29:41 | 527,60 € | 21 | 11.080 € | 12.328 | 6,48 M € | ||
21:18:55 | 527,60 € | 1 | 528 € | 12.307 | 6,47 M € | ||
21:17:02 | 527,60 € | 1 | 528 € | 12.306 | 6,47 M € | ||
21:13:35 | 527,60 € | 6 | 3.166 € | 12.305 | 6,47 M € | ||
21:08:34 | 526,40 € | 11 | 5.790 € | 12.299 | 6,46 M € | ||
21:08:34 | 526,40 € | 1 | 526 € | 12.288 | 6,46 M € | ||
21:08:33 | 527,60 € | 2 | 1.055 € | 12.287 | 6,46 M € | ||
21:07:11 | 527,60 € | 4 | 2.110 € | 12.285 | 6,45 M € | ||
21:06:56 | 527,60 € | 20 | 10.552 € | 12.281 | 6,45 M € | ||
21:04:54 | 526,40 € | 50 | 26.320 € | 12.261 | 6,44 M € | ||
20:57:35 | 526,60 € | 2 | 1.053 € | 12.211 | 6,42 M € | ||
20:54:39 | 528,00 € | 50 | 26.400 € | 12.209 | 6,41 M € | ||
20:49:32 | 527,80 € | 2 | 1.056 € | 12.159 | 6,39 M € | ||
20:43:35 | 527,40 € | 0 | 0 € | 12.157 | 6,39 M € | ||
20:40:51 | 527,80 € | 1 | 528 € | 12.157 | 6,39 M € | ||
20:40:45 | 528,00 € | 1 | 528 € | 12.156 | 6,39 M € | ||
20:39:51 | 528,00 € | 5 | 2.640 € | 12.155 | 6,39 M € | ||
20:36:33 | 526,80 € | 2 | 1.054 € | 12.150 | 6,38 M € | ||
20:34:20 | 526,80 € | 100 | 53 T € | 12.148 | 6,38 M € | ||
20:34:06 | 526,80 € | 100 | 53 T € | 12.048 | 6,33 M € | ||
20:30:51 | 526,60 € | 48 | 25.277 € | 11.948 | 6,28 M € | ||
20:28:35 | 526,80 € | 17 | 8.956 € | 11.900 | 6,25 M € | ||
20:27:55 | 528,00 € | 36 | 19.008 € | 11.883 | 6,24 M € | ||
20:26:32 | 528,00 € | 36 | 19.008 € | 11.847 | 6,22 M € | ||
20:24:10 | 528,00 € | 36 | 19.008 € | 11.811 | 6,20 M € | ||
20:23:00 | 527,80 € | 36 | 19.001 € | 11.775 | 6,19 M € | ||
20:22:46 | 527,80 € | 36 | 19.001 € | 11.739 | 6,17 M € | ||
20:22:41 | 527,80 € | 36 | 19.001 € | 11.703 | 6,15 M € | ||
20:22:27 | 527,80 € | 36 | 19.001 € | 11.667 | 6,13 M € | ||
20:21:33 | 527,80 € | 36 | 19.001 € | 11.631 | 6,11 M € | ||
20:21:16 | 527,80 € | 36 | 19.001 € | 11.595 | 6,09 M € | ||
20:19:29 | 526,60 € | 2 | 1.053 € | 11.559 | 6,07 M € | ||
20:18:44 | 526,60 € | 1 | 527 € | 11.557 | 6,07 M € | ||
20:14:29 | 527,80 € | 1 | 528 € | 11.556 | 6,07 M € | ||
20:14:23 | 526,60 € | 1 | 527 € | 11.555 | 6,07 M € | ||
20:14:14 | 527,80 € | 0 | 0 € | 11.554 | 6,07 M € | ||
20:13:40 | 528,00 € | 100 | 53 T € | 11.554 | 6,07 M € | ||
20:12:17 | 527,20 € | 5 | 2.636 € | 11.454 | 6,02 M € | ||
20:12:17 | 527,20 € | 1 | 527 € | 11.449 | 6,01 M € | ||
20:11:59 | 527,20 € | 87 | 45.866 € | 11.448 | 6,01 M € | ||
20:11:48 | 527,40 € | 20 | 10.548 € | 11.361 | 5,97 M € | ||
20:11:47 | 527,40 € | 10 | 5.274 € | 11.341 | 5,96 M € | ||
20:11:47 | 527,40 € | 6 | 3.164 € | 11.331 | 5,95 M € | ||
20:11:46 | 527,40 € | 9 | 4.747 € | 11.325 | 5,95 M € | ||
20:11:32 | 528,00 € | 1 | 528 € | 11.316 | 5,94 M € | ||
20:08:28 | 529,20 € | 1 | 529 € | 11.315 | 5,94 M € | ||
20:07:36 | 529,20 € | 1 | 529 € | 11.314 | 5,94 M € | ||
20:06:20 | 527,80 € | 64 | 33.779 € | 11.313 | 5,94 M € | ||
20:06:17 | 528,00 € | 22 | 11.616 € | 11.249 | 5,91 M € | ||
20:05:40 | 529,20 € | 3 | 1.588 € | 11.227 | 5,90 M € | ||
19:59:07 | 529,40 € | 1 | 529 € | 11.224 | 5,90 M € | ||
19:58:46 | 528,20 € | 90 | 47.538 € | 11.223 | 5,89 M € | ||
19:53:01 | 529,40 € | 10 | 5.294 € | 11.133 | 5,85 M € | ||
19:49:34 | 528,40 € | 50 | 26.420 € | 11.123 | 5,84 M € | ||
19:43:51 | 529,00 € | 0 | 0 € | 11.073 | 5,82 M € | ||
19:41:46 | 529,00 € | 3 | 1.587 € | 11.073 | 5,82 M € | ||
19:41:28 | 528,60 € | 1 | 529 € | 11.070 | 5,81 M € | ||
19:34:36 | 529,80 € | 8 | 4.238 € | 11.069 | 5,81 M € | ||
19:30:08 | 529,20 € | 1 | 529 € | 11.061 | 5,81 M € | ||
19:29:16 | 529,20 € | 35 | 18.522 € | 11.060 | 5,81 M € | ||
19:25:19 | 529,20 € | 1 | 529 € | 11.025 | 5,79 M € | ||
19:22:43 | 529,00 € | 1 | 529 € | 11.024 | 5,79 M € | ||
19:22:14 | 529,00 € | 32 | 16.928 € | 11.023 | 5,79 M € | ||
19:20:53 | 528,40 € | 15 | 7.926 € | 10.991 | 5,77 M € | ||
19:20:28 | 529,00 € | 1 | 529 € | 10.976 | 5,76 M € | ||
19:18:45 | 529,00 € | 10 | 5.290 € | 10.975 | 5,76 M € | ||
19:18:40 | 529,00 € | 1 | 529 € | 10.965 | 5,76 M € | ||
19:16:37 | 529,20 € | 1 | 529 € | 10.964 | 5,76 M € | ||
19:14:16 | 529,20 € | 76 | 40.219 € | 10.963 | 5,76 M € | ||
19:13:33 | 529,00 € | 0 | 0 € | 10.887 | 5,72 M € | ||
19:10:37 | 529,00 € | 2 | 1.058 € | 10.887 | 5,72 M € | ||
19:09:56 | 529,00 € | 1 | 529 € | 10.885 | 5,72 M € | ||
19:07:10 | 529,40 € | 1 | 529 € | 10.884 | 5,72 M € | ||
19:06:57 | 529,00 € | 1 | 529 € | 10.883 | 5,71 M € | ||
19:06:54 | 529,00 € | 1 | 529 € | 10.882 | 5,71 M € | ||
19:05:12 | 529,40 € | 8 | 4.235 € | 10.881 | 5,71 M € | ||
19:03:52 | 529,40 € | 1 | 529 € | 10.873 | 5,71 M € | ||
19:00:36 | 529,00 € | 1 | 529 € | 10.872 | 5,71 M € | ||
18:59:44 | 529,40 € | 1 | 529 € | 10.871 | 5,71 M € | ||
18:55:43 | 528,80 € | 1 | 529 € | 10.870 | 5,71 M € | ||
18:55:25 | 528,80 € | 4 | 2.115 € | 10.869 | 5,71 M € | ||
18:52:58 | 528,80 € | 18 | 9.518 € | 10.865 | 5,71 M € | ||
18:52:58 | 528,60 € | 35 | 18.501 € | 10.847 | 5,70 M € | ||
18:52:47 | 528,60 € | 35 | 18.501 € | 10.812 | 5,68 M € | ||
18:49:59 | 528,00 € | 3 | 1.584 € | 10.777 | 5,66 M € |