Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:22 | 25,04 € | 218.075 | 5,46 M € | 718.148 | 18,0 M € | ||
17:29:55 | 24,98 € | 253 | 6.320 € | 500.073 | 12,5 M € | ||
17:29:55 | 24,98 € | 48 | 1.199 € | 499.820 | 12,5 M € | ||
17:29:09 | 25,00 € | 408 | 10.200 € | 499.772 | 12,5 M € | ||
17:29:09 | 24,94 € | 217 | 5.412 € | 499.364 | 12,5 M € | ||
17:29:09 | 24,96 € | 781 | 19.494 € | 499.147 | 12,5 M € | ||
17:29:09 | 24,98 € | 989 | 24.705 € | 498.366 | 12,4 M € | ||
17:29:09 | 25,00 € | 1.053 | 26.325 € | 497.377 | 12,4 M € | ||
17:29:09 | 25,00 € | 193 | 4.825 € | 496.324 | 12,4 M € | ||
17:28:44 | 25,02 € | 300 | 7.506 € | 496.131 | 12,4 M € | ||
17:28:08 | 25,02 € | 4 | 100 € | 495.831 | 12,4 M € | ||
17:27:37 | 25,00 € | 2 | 50 € | 495.827 | 12,4 M € | ||
17:26:21 | 25,00 € | 65 | 1.625 € | 495.825 | 12,4 M € | ||
17:26:21 | 25,00 € | 157 | 3.925 € | 495.760 | 12,4 M € | ||
17:26:21 | 25,00 € | 18 | 450 € | 495.603 | 12,4 M € | ||
17:26:21 | 25,00 € | 48 | 1.200 € | 495.585 | 12,4 M € | ||
17:26:21 | 25,00 € | 159 | 3.975 € | 495.537 | 12,4 M € | ||
17:26:21 | 25,00 € | 156 | 3.900 € | 495.378 | 12,4 M € | ||
17:26:21 | 25,00 € | 315 | 7.875 € | 495.222 | 12,4 M € | ||
17:26:21 | 25,00 € | 425 | 10.625 € | 494.907 | 12,4 M € | ||
17:26:21 | 25,00 € | 479 | 11.975 € | 494.482 | 12,4 M € | ||
17:26:21 | 25,00 € | 1.441 | 36.025 € | 494.003 | 12,3 M € | ||
17:24:11 | 25,00 € | 57 | 1.425 € | 492.562 | 12,3 M € | ||
17:22:01 | 25,02 € | 100 | 2.502 € | 492.505 | 12,3 M € | ||
17:20:45 | 25,00 € | 57 | 1.425 € | 492.405 | 12,3 M € | ||
17:20:44 | 25,00 € | 57 | 1.425 € | 492.348 | 12,3 M € | ||
17:20:44 | 24,98 € | 711 | 17.761 € | 492.291 | 12,3 M € | ||
17:20:24 | 25,00 € | 104 | 2.600 € | 491.580 | 12,3 M € | ||
17:20:23 | 25,00 € | 57 | 1.425 € | 491.476 | 12,3 M € | ||
17:20:23 | 24,98 € | 800 | 19.984 € | 491.419 | 12,3 M € | ||
17:20:23 | 25,00 € | 350 | 8.750 € | 490.619 | 12,3 M € | ||
17:19:05 | 25,02 € | 370 | 9.257 € | 490.269 | 12,2 M € | ||
17:17:06 | 25,02 € | 181 | 4.529 € | 489.899 | 12,2 M € | ||
17:17:06 | 25,04 € | 319 | 7.988 € | 489.718 | 12,2 M € | ||
17:08:39 | 25,08 € | 1.266 | 31.751 € | 489.399 | 12,2 M € | ||
17:08:39 | 25,06 € | 734 | 18.394 € | 488.133 | 12,2 M € | ||
17:08:36 | 25,04 € | 661 | 16.551 € | 487.399 | 12,2 M € | ||
17:07:57 | 25,04 € | 50 | 1.252 € | 486.738 | 12,2 M € | ||
17:07:14 | 25,06 € | 708 | 17.742 € | 486.688 | 12,2 M € | ||
17:07:02 | 25,08 € | 2.541 | 64 T € | 485.980 | 12,1 M € | ||
17:06:40 | 25,06 € | 311 | 7.794 € | 483.439 | 12,1 M € | ||
17:05:41 | 25,06 € | 230 | 5.764 € | 483.128 | 12,1 M € | ||
17:05:41 | 25,08 € | 34 | 853 € | 482.898 | 12,1 M € | ||
17:01:45 | 25,10 € | 2 | 50 € | 482.864 | 12,1 M € | ||
17:01:45 | 25,10 € | 105 | 2.636 € | 482.862 | 12,1 M € | ||
17:01:05 | 25,12 € | 71 | 1.784 € | 482.757 | 12,1 M € | ||
17:01:05 | 25,12 € | 270 | 6.782 € | 482.686 | 12,1 M € | ||
16:59:18 | 25,12 € | 6 | 151 € | 482.416 | 12,0 M € | ||
16:59:18 | 25,12 € | 306 | 7.687 € | 482.410 | 12,0 M € | ||
16:57:08 | 25,12 € | 606 | 15.223 € | 482.104 | 12,0 M € | ||
16:55:38 | 25,12 € | 846 | 21.252 € | 481.498 | 12,0 M € | ||
16:54:31 | 25,10 € | 92 | 2.309 € | 480.652 | 12,0 M € | ||
16:54:31 | 25,10 € | 306 | 7.681 € | 480.560 | 12,0 M € | ||
16:52:34 | 25,10 € | 306 | 7.681 € | 480.254 | 12,0 M € | ||
16:51:33 | 25,10 € | 185 | 4.644 € | 479.948 | 12,0 M € | ||
16:51:17 | 25,10 € | 858 | 21.536 € | 479.763 | 12,0 M € | ||
16:51:14 | 25,10 € | 140 | 3.514 € | 478.905 | 12,0 M € | ||
16:50:37 | 25,14 € | 140 | 3.520 € | 478.765 | 12,0 M € | ||
16:50:37 | 25,12 € | 11 | 276 € | 478.625 | 12,0 M € | ||
16:50:37 | 25,12 € | 989 | 24.844 € | 478.614 | 12,0 M € | ||
16:49:16 | 25,12 € | 400 | 10.048 € | 477.625 | 11,9 M € | ||
16:49:13 | 25,10 € | 834 | 20.933 € | 477.225 | 11,9 M € | ||
16:43:32 | 25,06 € | 176 | 4.411 € | 476.391 | 11,9 M € | ||
16:43:32 | 25,06 € | 11 | 276 € | 476.215 | 11,9 M € | ||
16:43:17 | 25,06 € | 306 | 7.668 € | 476.204 | 11,9 M € | ||
16:41:51 | 25,06 € | 1.612 | 40.397 € | 475.898 | 11,9 M € | ||
16:41:51 | 25,04 € | 287 | 7.186 € | 474.286 | 11,8 M € | ||
16:41:29 | 25,04 € | 587 | 14.698 € | 473.999 | 11,8 M € | ||
16:40:33 | 25,06 € | 306 | 7.668 € | 473.412 | 11,8 M € | ||
16:40:11 | 25,08 € | 719 | 18.033 € | 473.106 | 11,8 M € | ||
16:37:40 | 25,02 € | 127 | 3.178 € | 472.387 | 11,8 M € | ||
16:37:40 | 25,04 € | 24 | 601 € | 472.260 | 11,8 M € | ||
16:37:40 | 25,06 € | 39 | 977 € | 472.236 | 11,8 M € | ||
16:32:23 | 25,14 € | 511 | 12.847 € | 472.197 | 11,8 M € | ||
16:32:22 | 25,14 € | 59 | 1.483 € | 471.686 | 11,8 M € | ||
16:32:22 | 25,12 € | 574 | 14.419 € | 471.627 | 11,8 M € | ||
16:32:22 | 25,10 € | 674 | 16.917 € | 471.053 | 11,8 M € | ||
16:32:22 | 25,10 € | 614 | 15.411 € | 470.379 | 11,7 M € | ||
16:31:15 | 25,10 € | 170 | 4.267 € | 469.765 | 11,7 M € | ||
16:31:15 | 25,08 € | 201 | 5.041 € | 469.595 | 11,7 M € | ||
16:31:15 | 25,08 € | 177 | 4.439 € | 469.394 | 11,7 M € | ||
16:31:15 | 25,08 € | 359 | 9.004 € | 469.217 | 11,7 M € | ||
16:31:15 | 25,08 € | 232 | 5.819 € | 468.858 | 11,7 M € | ||
16:31:15 | 25,08 € | 115 | 2.884 € | 468.626 | 11,7 M € | ||
16:31:15 | 25,08 € | 512 | 12.841 € | 468.511 | 11,7 M € | ||
16:29:28 | 25,08 € | 817 | 20.490 € | 467.999 | 11,7 M € | ||
16:28:33 | 25,06 € | 200 | 5.012 € | 467.182 | 11,7 M € | ||
16:26:23 | 25,06 € | 450 | 11.277 € | 466.982 | 11,7 M € | ||
16:25:49 | 25,06 € | 133 | 3.333 € | 466.532 | 11,7 M € | ||
16:25:15 | 25,12 € | 207 | 5.200 € | 466.399 | 11,6 M € | ||
16:24:05 | 25,14 € | 1.056 | 26.548 € | 466.192 | 11,6 M € | ||
16:22:39 | 25,14 € | 166 | 4.173 € | 465.136 | 11,6 M € | ||
16:22:39 | 25,18 € | 53 | 1.335 € | 464.970 | 11,6 M € | ||
16:22:39 | 25,20 € | 2.113 | 53 T € | 464.917 | 11,6 M € | ||
16:22:39 | 25,20 € | 903 | 22.756 € | 462.804 | 11,6 M € | ||
16:22:39 | 25,20 € | 1.602 | 40.370 € | 461.901 | 11,5 M € | ||
16:22:39 | 25,20 € | 1.379 | 34.751 € | 460.299 | 11,5 M € | ||
16:22:39 | 25,20 € | 736 | 18.547 € | 458.920 | 11,5 M € | ||
16:22:39 | 25,20 € | 866 | 21.823 € | 458.184 | 11,4 M € | ||
16:22:29 | 25,20 € | 1.113 | 28.048 € | 457.318 | 11,4 M € |