Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:22 | 45,92 € | 10 | 459 € | 2.976 | 137 T € | ||
21:44:21 | 45,87 € | 0 | 0 € | 2.966 | 137 T € | ||
21:23:21 | 45,88 € | 245 | 11.241 € | 2.966 | 137 T € | ||
21:15:41 | 45,78 € | 2 | 92 € | 2.721 | 126 T € | ||
21:13:51 | 45,87 € | 0 | 0 € | 2.719 | 126 T € | ||
20:56:14 | 45,94 € | 245 | 11.255 € | 2.719 | 126 T € | ||
20:56:14 | 45,94 € | 245 | 11.255 € | 2.474 | 114 T € | ||
20:43:36 | 45,87 € | 0 | 0 € | 2.229 | 103 T € | ||
20:18:14 | 45,94 € | 6 | 276 € | 2.229 | 103 T € | ||
20:13:59 | 45,87 € | 0 | 0 € | 2.223 | 103 T € | ||
20:02:13 | 45,72 € | 6 | 274 € | 2.223 | 103 T € | ||
19:44:05 | 45,72 € | 100 | 4.572 € | 2.217 | 102 T € | ||
19:43:05 | 45,87 € | 0 | 0 € | 2.117 | 98 T € | ||
19:33:55 | 45,93 € | 245 | 11.253 € | 2.117 | 98 T € | ||
19:33:54 | 45,93 € | 245 | 11.253 € | 1.872 | 87 T € | ||
19:13:57 | 45,67 € | 3 | 137 € | 1.627 | 75 T € | ||
19:13:11 | 45,87 € | 0 | 0 € | 1.624 | 75 T € | ||
18:49:37 | 45,89 € | 246 | 11.289 € | 1.624 | 75 T € | ||
18:28:44 | 45,89 € | 6 | 275 € | 1.378 | 64 T € | ||
18:13:36 | 45,70 € | 0 | 0 € | 1.372 | 64 T € | ||
18:06:17 | 45,66 € | 12 | 548 € | 1.372 | 64 T € | ||
18:02:38 | 45,91 € | 246 | 11.294 € | 1.360 | 63 T € | ||
18:02:37 | 45,91 € | 246 | 11.294 € | 1.114 | 52 T € | ||
17:53:03 | 45,97 € | 40 | 1.839 € | 868 | 40.548 € | ||
17:43:56 | 45,80 € | 0 | 0 € | 828 | 38.709 € | ||
17:35:31 | 45,50 € | 11 | 501 € | 828 | 38.709 € | ||
17:13:44 | 46,38 € | 0 | 0 € | 817 | 38.209 € | ||
17:06:55 | 46,32 € | 6 | 278 € | 817 | 38.209 € | ||
16:44:08 | 46,48 € | 0 | 0 € | 811 | 37.931 € | ||
16:38:20 | 46,49 € | 2 | 93 € | 811 | 37.931 € | ||
16:26:39 | 46,46 € | 50 | 2.323 € | 809 | 37.838 € | ||
16:26:23 | 46,43 € | 12 | 557 € | 759 | 35.515 € | ||
16:24:52 | 46,45 € | 67 | 3.112 € | 747 | 34.958 € | ||
16:24:37 | 46,49 € | 10 | 465 € | 680 | 31.846 € | ||
16:21:49 | 46,59 € | 11 | 512 € | 670 | 31.381 € | ||
16:13:33 | 46,53 € | 0 | 0 € | 659 | 30.868 € | ||
16:12:23 | 46,50 € | 50 | 2.325 € | 659 | 30.868 € | ||
16:05:16 | 46,55 € | 50 | 2.328 € | 609 | 28.543 € | ||
15:55:38 | 46,53 € | 6 | 279 € | 559 | 26.216 € | ||
15:54:03 | 46,59 € | 10 | 466 € | 553 | 25.937 € | ||
15:44:15 | 46,65 € | 0 | 0 € | 543 | 25.471 € | ||
15:13:58 | 46,77 € | 0 | 0 € | 543 | 25.471 € | ||
15:00:39 | 46,75 € | 18 | 842 € | 543 | 25.471 € | ||
14:44:02 | 46,69 € | 0 | 0 € | 525 | 24.629 € | ||
14:14:20 | 46,67 € | 0 | 0 € | 525 | 24.629 € | ||
13:44:09 | 46,61 € | 0 | 0 € | 525 | 24.629 € | ||
13:42:01 | 46,64 € | 12 | 560 € | 525 | 24.629 € | ||
13:25:25 | 46,63 € | 10 | 466 € | 513 | 24.070 € | ||
13:13:15 | 46,75 € | 0 | 0 € | 503 | 23.603 € | ||
12:49:01 | 46,75 € | 1 | 47 € | 503 | 23.603 € | ||
12:43:43 | 46,79 € | 0 | 0 € | 502 | 23.557 € | ||
12:13:33 | 46,85 € | 0 | 0 € | 502 | 23.557 € | ||
12:12:59 | 46,84 € | 10 | 468 € | 502 | 23.557 € | ||
12:04:08 | 46,90 € | 6 | 281 € | 492 | 23.088 € | ||
11:37:21 | 46,79 € | 11 | 515 € | 486 | 22.807 € | ||
11:14:20 | 46,75 € | 0 | 0 € | 475 | 22.292 € | ||
11:05:27 | 46,73 € | 1 | 47 € | 475 | 22.292 € | ||
10:27:01 | 46,92 € | 24 | 1.126 € | 474 | 22.245 € | ||
10:14:09 | 47,07 € | 0 | 0 € | 450 | 21.119 € | ||
09:57:17 | 47,00 € | 6 | 282 € | 450 | 21.119 € | ||
09:44:23 | 47,10 € | 0 | 0 € | 444 | 20.837 € | ||
09:30:40 | 47,06 € | 6 | 282 € | 444 | 20.837 € | ||
09:23:36 | 46,93 € | 4 | 188 € | 438 | 20.555 € | ||
09:20:30 | 46,96 € | 6 | 282 € | 434 | 20.367 € | ||
09:16:26 | 46,97 € | 12 | 564 € | 428 | 20.085 € | ||
09:13:46 | 46,91 € | 0 | 0 € | 416 | 19.522 € | ||
09:04:28 | 47,12 € | 11 | 518 € | 416 | 19.522 € | ||
09:03:51 | 47,00 € | 170 | 7.990 € | 405 | 19.003 € | ||
09:01:49 | 46,76 € | 26 | 1.216 € | 235 | 11.013 € | ||
09:00:21 | 46,90 € | 40 | 1.876 € | 209 | 9.798 € | ||
08:26:24 | 46,83 € | 150 | 7.025 € | 169 | 7.922 € | ||
08:00:44 | 47,22 € | 19 | 897 € | 19 | 897 € |