| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:21:22 | 31,09 € | 180 | 5.596 € | 557 | 17.076 € | ||
| 17:46:34 | 30,81 € | 2 | 62 € | 377 | 11.480 € | ||
| 11:14:57 | 30,41 € | 260 | 7.907 € | 375 | 11.418 € | ||
| 10:36:31 | 30,45 € | 15 | 457 € | 115 | 3.512 € | ||
| 09:17:25 | 30,55 € | 100 | 3.055 € | 100 | 3.055 € | ||
| 07:27:00 | 31,07 € | 0 | 0 € | 0 | 0 € |