| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:29 | 30,87 € | 0 | 0 € | 1.179 | 36.088 € | ||
| 19:32:29 | 30,87 € | 0 | 0 € | 1.179 | 36.088 € | ||
| 16:32:30 | 31,09 € | 0 | 0 € | 1.179 | 36.088 € | ||
| 12:32:30 | 30,71 € | 0 | 0 € | 1.179 | 36.088 € | ||
| 09:46:19 | 30,68 € | 979 | 30.036 € | 1.179 | 36.088 € | ||
| 09:31:50 | 30,65 € | 0 | 0 € | 200 | 6.052 € | ||
| 09:02:44 | 30,22 € | 100 | 3.022 € | 200 | 6.052 € | ||
| 09:02:37 | 30,30 € | 100 | 3.030 € | 100 | 3.030 € | ||
| 08:10:01 | 30,71 € | 0 | 0 € | 0 | 0 € |