Anzeige
Meldung des Tages: 307 Meter Gold: Dieser Treffer könnte diese Goldaktie jetzt neu bewerten
Nova Measuring Instruments Aktie
Aktie
WKN: 937092 ISIN: IL0010845571 US-Symbol: NVMI Branche: Halbleiter und Halbleiterausrüstung Land: Israel
405.8
415,00 €
+9,20 €
+2,27%
29.01.26
Depot/Watchlist
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:31 | 415,00 € | 0 | 0 € | 32 | 13.084 € | ||
| 21:46:24 | 413,00 € | 0 | 0 € | 32 | 13.084 € | ||
| 21:31:28 | 413,00 € | 0 | 0 € | 32 | 13.084 € | ||
| 21:16:44 | 414,00 € | 0 | 0 € | 32 | 13.084 € | ||
| 21:02:09 | 413,80 € | 0 | 0 € | 32 | 13.084 € | ||
| 20:46:46 | 411,60 € | 0 | 0 € | 32 | 13.084 € | ||
| 20:31:48 | 409,80 € | 0 | 0 € | 32 | 13.084 € | ||
| 20:16:43 | 412,60 € | 0 | 0 € | 32 | 13.084 € | ||
| 20:01:52 | 412,20 € | 0 | 0 € | 32 | 13.084 € | ||
| 19:46:48 | 414,20 € | 0 | 0 € | 32 | 13.084 € | ||
| 19:31:50 | 413,00 € | 0 | 0 € | 32 | 13.084 € | ||
| 19:16:51 | 412,40 € | 0 | 0 € | 32 | 13.084 € | ||
| 19:02:13 | 408,20 € | 0 | 0 € | 32 | 13.084 € | ||
| 18:46:46 | 408,80 € | 0 | 0 € | 32 | 13.084 € | ||
| 18:32:57 | 409,00 € | 0 | 0 € | 32 | 13.084 € | ||
| 18:17:14 | 405,80 € | 0 | 0 € | 32 | 13.084 € | ||
| 18:02:26 | 405,80 € | 0 | 0 € | 32 | 13.084 € | ||
| 17:47:00 | 402,20 € | 0 | 0 € | 32 | 13.084 € | ||
| 17:31:57 | 402,00 € | 0 | 0 € | 32 | 13.084 € | ||
| 17:16:57 | 401,40 € | 0 | 0 € | 32 | 13.084 € | ||
| 17:02:20 | 399,00 € | 0 | 0 € | 32 | 13.084 € | ||
| 16:46:33 | 400,60 € | 0 | 0 € | 32 | 13.084 € | ||
| 16:40:22 | 404,00 € | 6 | 2.424 € | 32 | 13.084 € | ||
| 16:40:18 | 404,00 € | 6 | 2.424 € | 26 | 10.660 € | ||
| 16:31:52 | 401,60 € | 0 | 0 € | 20 | 8.236 € | ||
| 16:16:50 | 402,40 € | 0 | 0 € | 20 | 8.236 € | ||
| 15:47:04 | 408,80 € | 0 | 0 € | 20 | 8.236 € | ||
| 15:31:47 | 410,00 € | 0 | 0 € | 20 | 8.236 € | ||
| 15:16:50 | 407,80 € | 0 | 0 € | 20 | 8.236 € | ||
| 15:01:52 | 407,00 € | 0 | 0 € | 20 | 8.236 € | ||
| 14:46:47 | 407,80 € | 0 | 0 € | 20 | 8.236 € | ||
| 14:31:41 | 405,80 € | 0 | 0 € | 20 | 8.236 € | ||
| 14:16:44 | 407,20 € | 0 | 0 € | 20 | 8.236 € | ||
| 14:02:00 | 405,00 € | 0 | 0 € | 20 | 8.236 € | ||
| 13:46:45 | 405,20 € | 0 | 0 € | 20 | 8.236 € | ||
| 13:37:02 | 411,80 € | 20 | 8.236 € | 20 | 8.236 € | ||
| 13:16:54 | 405,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:07 | 402,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:38 | 405,80 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:49 | 405,80 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:59 | 406,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:05 | 406,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:56 | 405,80 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:11 | 405,80 € | 0 | 0 € | 0 | 0 € | ||
| 10:47:09 | 410,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:33:44 | 410,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:02 | 408,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:27 | 405,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:10 | 405,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:31 | 404,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:11 | 404,60 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:29 | 405,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:59 | 405,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:27 | 405,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:18:33 | 404,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:06:36 | 404,40 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:35 | 403,40 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:41 | 403,60 € | 0 | 0 € | 0 | 0 € | ||
| 07:38:06 | 403,60 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:35 | 403,80 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen