Top-News
Orderbuch Newmont Corp
Aktie
WKN: 853823 ISIN: US6516391066 US-Symbol: NEM
46.695
45,60 €
-1,095 €
-2,35%
02.05.25
Depot/Watchlist
Aktienanzahl *
1,14 Mrd.
Marktkapitalisierung *
52,00 Mrd.
€
Streubesitz
24,11%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 24,62:
VK2BVG
Werbung
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:32 | 45,60 € | 0 | 0 € | 5.124 | 233 T € | ||
| 22:13:18 | 45,53 € | 0 | 0 € | 5.124 | 233 T € | ||
| 21:46:26 | 45,53 € | 11 | 501 € | 5.124 | 233 T € | ||
| 21:43:38 | 45,53 € | 11 | 501 € | 5.113 | 233 T € | ||
| 21:43:22 | 45,575 € | 0 | 0 € | 5.102 | 232 T € | ||
| 21:35:05 | 45,59 € | 1 | 46 € | 5.102 | 232 T € | ||
| 21:04:23 | 45,60 € | 30 | 1.368 € | 5.101 | 232 T € | ||
| 20:33:43 | 45,525 € | 200 | 9.105 € | 5.071 | 231 T € | ||
| 20:13:42 | 45,585 € | 0 | 0 € | 4.871 | 222 T € | ||
| 20:02:30 | 45,585 € | 660 | 30.086 € | 4.871 | 222 T € | ||
| 19:54:54 | 45,515 € | 30 | 1.365 € | 4.211 | 192 T € | ||
| 19:53:54 | 45,53 € | 15 | 683 € | 4.181 | 190 T € | ||
| 19:49:42 | 45,45 € | 30 | 1.364 € | 4.166 | 190 T € | ||
| 19:41:40 | 45,355 € | 16 | 726 € | 4.136 | 188 T € | ||
| 19:33:15 | 45,395 € | 27 | 1.226 € | 4.120 | 188 T € | ||
| 19:27:00 | 45,45 € | 50 | 2.273 € | 4.093 | 186 T € | ||
| 19:26:05 | 45,43 € | 50 | 2.272 € | 4.043 | 184 T € | ||
| 19:13:36 | 45,295 € | 0 | 0 € | 3.993 | 182 T € | ||
| 19:01:25 | 45,19 € | 250 | 11.298 € | 3.993 | 182 T € | ||
| 18:55:43 | 45,255 € | 250 | 11.314 € | 3.743 | 171 T € | ||
| 18:54:29 | 45,30 € | 12 | 544 € | 3.493 | 159 T € | ||
| 18:49:42 | 45,35 € | 20 | 907 € | 3.481 | 159 T € | ||
| 18:45:06 | 45,405 € | 3 | 136 € | 3.461 | 158 T € | ||
| 18:28:02 | 45,36 € | 30 | 1.361 € | 3.458 | 158 T € | ||
| 18:28:01 | 45,285 € | 94 | 4.257 € | 3.428 | 156 T € | ||
| 18:22:06 | 45,38 € | 125 | 5.673 € | 3.334 | 152 T € | ||
| 18:18:01 | 45,285 € | 125 | 5.661 € | 3.209 | 146 T € | ||
| 18:13:04 | 45,20 € | 0 | 0 € | 3.084 | 141 T € | ||
| 18:12:07 | 45,30 € | 15 | 680 € | 3.084 | 141 T € | ||
| 18:12:03 | 45,245 € | 5 | 226 € | 3.069 | 140 T € | ||
| 18:10:14 | 45,38 € | 30 | 1.361 € | 3.064 | 140 T € | ||
| 18:03:56 | 45,515 € | 6 | 273 € | 3.034 | 138 T € | ||
| 17:50:23 | 45,46 € | 200 | 9.092 € | 3.028 | 138 T € | ||
| 17:43:17 | 45,40 € | 0 | 0 € | 2.828 | 129 T € | ||
| 17:42:23 | 45,40 € | 8 | 363 € | 2.828 | 129 T € | ||
| 17:32:18 | 45,495 € | 125 | 5.687 € | 2.820 | 129 T € | ||
| 17:13:09 | 45,36 € | 0 | 0 € | 2.695 | 123 T € | ||
| 17:09:22 | 45,40 € | 20 | 908 € | 2.695 | 123 T € | ||
| 17:07:13 | 45,38 € | 6 | 272 € | 2.675 | 122 T € | ||
| 17:05:16 | 45,40 € | 6 | 272 € | 2.669 | 122 T € | ||
| 17:03:56 | 45,36 € | 30 | 1.361 € | 2.663 | 122 T € | ||
| 16:58:51 | 45,385 € | 33 | 1.498 € | 2.633 | 120 T € | ||
| 16:58:00 | 45,46 € | 750 | 34.095 € | 2.600 | 119 T € | ||
| 16:57:45 | 45,48 € | 10 | 455 € | 1.850 | 85 T € | ||
| 16:52:55 | 45,495 € | 10 | 455 € | 1.840 | 84 T € | ||
| 16:45:11 | 45,505 € | 250 | 11.376 € | 1.830 | 84 T € | ||
| 16:44:00 | 45,565 € | 250 | 11.391 € | 1.580 | 72 T € | ||
| 16:38:47 | 45,47 € | 80 | 3.638 € | 1.330 | 61 T € | ||
| 16:33:48 | 45,59 € | 250 | 11.398 € | 1.250 | 57 T € | ||
| 16:31:41 | 45,50 € | 12 | 546 € | 1.000 | 45.852 € | ||
| 16:31:41 | 45,50 € | 100 | 4.550 € | 988 | 45.306 € | ||
| 16:27:52 | 45,60 € | 10 | 456 € | 888 | 40.756 € | ||
| 16:26:51 | 45,62 € | 10 | 456 € | 878 | 40.300 € | ||
| 16:24:46 | 45,64 € | 22 | 1.004 € | 868 | 39.843 € | ||
| 16:21:17 | 45,68 € | 10 | 457 € | 846 | 38.839 € | ||
| 16:17:25 | 45,78 € | 20 | 916 € | 836 | 38.383 € | ||
| 16:14:19 | 45,67 € | 109 | 4.978 € | 816 | 37.467 € | ||
| 16:13:10 | 45,59 € | 0 | 0 € | 707 | 32.489 € | ||
| 16:11:07 | 45,59 € | 15 | 684 € | 707 | 32.489 € | ||
| 16:04:51 | 45,56 € | 4 | 182 € | 692 | 31.805 € | ||
| 15:47:07 | 45,68 € | 40 | 1.827 € | 688 | 31.623 € | ||
| 15:33:52 | 45,885 € | 22 | 1.009 € | 648 | 29.796 € | ||
| 15:15:08 | 45,895 € | 1 | 46 € | 626 | 28.786 € | ||
| 15:13:31 | 45,70 € | 0 | 0 € | 625 | 28.740 € | ||
| 15:03:46 | 45,745 € | 1 | 46 € | 625 | 28.740 € | ||
| 15:03:38 | 45,745 € | 12 | 549 € | 624 | 28.694 € | ||
| 15:03:33 | 45,80 € | 10 | 458 € | 612 | 28.146 € | ||
| 14:13:58 | 45,925 € | 0 | 0 € | 602 | 27.688 € | ||
| 14:10:48 | 45,92 € | 11 | 505 € | 602 | 27.688 € | ||
| 13:13:33 | 46,12 € | 0 | 0 € | 591 | 27.182 € | ||
| 13:09:39 | 46,12 € | 10 | 461 € | 591 | 27.182 € | ||
| 12:43:48 | 46,025 € | 0 | 0 € | 581 | 26.721 € | ||
| 12:39:14 | 46,025 € | 10 | 460 € | 581 | 26.721 € | ||
| 12:13:18 | 45,975 € | 0 | 0 € | 571 | 26.261 € | ||
| 11:43:33 | 45,95 € | 0 | 0 € | 571 | 26.261 € | ||
| 11:40:20 | 45,95 € | 30 | 1.379 € | 571 | 26.261 € | ||
| 11:27:34 | 45,99 € | 100 | 4.599 € | 541 | 24.882 € | ||
| 11:13:37 | 46,10 € | 0 | 0 € | 441 | 20.283 € | ||
| 10:47:35 | 46,125 € | 58 | 2.675 € | 441 | 20.283 € | ||
| 10:43:17 | 46,13 € | 0 | 0 € | 383 | 17.608 € | ||
| 10:42:25 | 46,13 € | 5 | 231 € | 383 | 17.608 € | ||
| 10:28:28 | 46,015 € | 20 | 920 € | 378 | 17.378 € | ||
| 10:26:36 | 46,00 € | 14 | 644 € | 358 | 16.457 € | ||
| 10:21:29 | 46,025 € | 8 | 368 € | 344 | 15.813 € | ||
| 10:17:20 | 46,03 € | 100 | 4.603 € | 336 | 15.445 € | ||
| 10:13:23 | 46,15 € | 0 | 0 € | 236 | 10.842 € | ||
| 10:08:00 | 46,15 € | 12 | 554 € | 236 | 10.842 € | ||
| 10:01:01 | 46,00 € | 4 | 184 € | 224 | 10.288 € | ||
| 09:47:50 | 45,93 € | 8 | 367 € | 220 | 10.104 € | ||
| 09:43:11 | 46,00 € | 0 | 0 € | 212 | 9.737 € | ||
| 09:42:50 | 45,93 € | 125 | 5.741 € | 212 | 9.737 € | ||
| 09:40:32 | 46,065 € | 22 | 1.013 € | 87 | 3.996 € | ||
| 09:39:46 | 45,93 € | 10 | 459 € | 65 | 2.982 € | ||
| 09:13:06 | 46,10 € | 0 | 0 € | 55 | 2.523 € | ||
| 08:43:26 | 45,90 € | 0 | 0 € | 55 | 2.523 € | ||
| 08:30:22 | 45,825 € | 28 | 1.283 € | 55 | 2.523 € | ||
| 08:21:51 | 46,10 € | 12 | 553 € | 27 | 1.240 € | ||
| 07:30:43 | 45,77 € | 15 | 687 € | 15 | 687 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen