Top-News
International Consolidated Airlines Group Aktie
Aktie
4.581
4,698 €
+0,117 €
+2,55%
15.12.25
Depot/Watchlist
Marktkapitalisierung *
22,22 Mrd. €
Streubesitz
50,87%
KGV
6,74
Dividende
0,042 £
neu: Nachhaltigkeits-Score
52 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,25:
MK93K0
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Orderbuch, Stand 15.12.25
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:33 | 4,698 € | 320 | 1.503 € | 68.141 | 321 T € | ||
| 17:35:33 | 4,698 € | 320 | 1.503 € | 67.821 | 319 T € | ||
| 17:28:08 | 4,727 € | 420 | 1.985 € | 67.501 | 318 T € | ||
| 17:26:00 | 4,726 € | 22 | 104 € | 67.081 | 316 T € | ||
| 17:20:20 | 4,725 € | 24 | 113 € | 67.059 | 316 T € | ||
| 17:16:34 | 4,725 € | 70 | 331 € | 67.035 | 316 T € | ||
| 17:16:20 | 4,724 € | 10 | 47 € | 66.965 | 315 T € | ||
| 17:14:15 | 4,721 € | 34 | 161 € | 66.955 | 315 T € | ||
| 17:12:07 | 4,721 € | 36 | 170 € | 66.921 | 315 T € | ||
| 17:05:27 | 4,712 € | 12 | 57 € | 66.885 | 315 T € | ||
| 17:02:54 | 4,712 € | 120 | 565 € | 66.873 | 315 T € | ||
| 16:59:21 | 4,701 € | 65 | 306 € | 66.753 | 314 T € | ||
| 16:33:33 | 4,72 € | 42 | 198 € | 66.688 | 314 T € | ||
| 16:30:11 | 4,712 € | 32 | 151 € | 66.646 | 314 T € | ||
| 16:30:11 | 4,712 € | 509 | 2.398 € | 66.614 | 314 T € | ||
| 16:30:11 | 4,712 € | 2.999 | 14.131 € | 66.105 | 311 T € | ||
| 16:30:01 | 4,711 € | 2.342 | 11.033 € | 63.106 | 297 T € | ||
| 16:30:01 | 4,711 € | 298 | 1.404 € | 60.764 | 286 T € | ||
| 16:28:09 | 4,711 € | 200 | 942 € | 60.466 | 285 T € | ||
| 16:28:09 | 4,711 € | 1.000 | 4.711 € | 60.266 | 284 T € | ||
| 16:20:42 | 4,709 € | 38 | 179 € | 59.266 | 279 T € | ||
| 16:05:26 | 4,718 € | 93 | 439 € | 59.228 | 279 T € | ||
| 15:48:23 | 4,743 € | 53 | 251 € | 59.135 | 278 T € | ||
| 15:45:21 | 4,734 € | 143 | 677 € | 59.082 | 278 T € | ||
| 15:43:23 | 4,74 € | 425 | 2.015 € | 58.939 | 277 T € | ||
| 14:50:06 | 4,744 € | 25 | 119 € | 58.514 | 275 T € | ||
| 14:45:31 | 4,741 € | 11 | 52 € | 58.489 | 275 T € | ||
| 14:40:42 | 4,743 € | 15 | 71 € | 58.478 | 275 T € | ||
| 14:39:42 | 4,732 € | 1.000 | 4.732 € | 58.463 | 275 T € | ||
| 14:31:06 | 4,729 € | 10.000 | 47.290 € | 57.463 | 270 T € | ||
| 14:29:03 | 4,731 € | 29 | 137 € | 47.463 | 223 T € | ||
| 14:12:46 | 4,742 € | 3.490 | 16.550 € | 47.434 | 223 T € | ||
| 14:12:44 | 4,739 € | 58 | 275 € | 43.944 | 206 T € | ||
| 14:05:28 | 4,739 € | 177 | 839 € | 43.886 | 206 T € | ||
| 13:54:29 | 4,731 € | 1.600 | 7.570 € | 43.709 | 205 T € | ||
| 13:54:29 | 4,732 € | 10.000 | 47.320 € | 42.109 | 198 T € | ||
| 13:29:55 | 4,743 € | 26 | 123 € | 32.109 | 150 T € | ||
| 13:21:08 | 4,754 € | 130 | 618 € | 32.083 | 150 T € | ||
| 13:20:52 | 4,751 € | 75 | 356 € | 31.953 | 150 T € | ||
| 13:19:01 | 4,749 € | 1 | 5 € | 31.878 | 149 T € | ||
| 13:14:49 | 4,754 € | 1.802 | 8.567 € | 31.877 | 149 T € | ||
| 13:14:44 | 4,749 € | 37 | 176 € | 30.075 | 141 T € | ||
| 13:14:19 | 4,745 € | 35 | 166 € | 30.038 | 141 T € | ||
| 13:05:00 | 4,753 € | 271 | 1.288 € | 30.003 | 140 T € | ||
| 12:14:24 | 4,716 € | 41 | 193 € | 29.732 | 139 T € | ||
| 12:08:08 | 4,715 € | 9.500 | 44.793 € | 29.691 | 139 T € | ||
| 12:08:08 | 4,715 € | 500 | 2.358 € | 20.191 | 94 T € | ||
| 12:08:08 | 4,712 € | 46 | 217 € | 19.691 | 92 T € | ||
| 12:08:08 | 4,712 € | 1.841 | 8.675 € | 19.645 | 92 T € | ||
| 12:00:29 | 4,705 € | 38 | 179 € | 17.804 | 83 T € | ||
| 11:55:42 | 4,704 € | 455 | 2.140 € | 17.766 | 83 T € | ||
| 11:55:42 | 4,704 € | 45 | 212 € | 17.311 | 81 T € | ||
| 11:49:22 | 4,702 € | 1.000 | 4.702 € | 17.266 | 80 T € | ||
| 11:44:00 | 4,695 € | 39 | 183 € | 16.266 | 76 T € | ||
| 11:33:17 | 4,687 € | 2.500 | 11.718 € | 16.227 | 75 T € | ||
| 11:02:36 | 4,677 € | 1 | 5 € | 13.727 | 64 T € | ||
| 10:58:26 | 4,683 € | 8 | 37 € | 13.726 | 64 T € | ||
| 10:53:08 | 4,682 € | 64 | 300 € | 13.718 | 64 T € | ||
| 10:45:45 | 4,68 € | 17 | 80 € | 13.654 | 63 T € | ||
| 10:42:55 | 4,68 € | 10 | 47 € | 13.637 | 63 T € | ||
| 10:36:57 | 4,676 € | 179 | 837 € | 13.627 | 63 T € | ||
| 10:29:15 | 4,68 € | 1.500 | 7.020 € | 13.448 | 62 T € | ||
| 10:08:50 | 4,667 € | 9 | 42 € | 11.948 | 55 T € | ||
| 10:05:06 | 4,657 € | 238 | 1.108 € | 11.939 | 55 T € | ||
| 10:03:48 | 4,645 € | 2.800 | 13.006 € | 11.701 | 54 T € | ||
| 10:02:37 | 4,646 € | 19 | 88 € | 8.901 | 41.258 € | ||
| 09:56:39 | 4,653 € | 6 | 28 € | 8.882 | 41.170 € | ||
| 09:53:10 | 4,657 € | 1.514 | 7.051 € | 8.876 | 41.142 € | ||
| 09:49:55 | 4,658 € | 1.700 | 7.919 € | 7.362 | 34.091 € | ||
| 09:25:13 | 4,645 € | 34 | 158 € | 5.662 | 26.172 € | ||
| 09:19:27 | 4,649 € | 277 | 1.288 € | 5.628 | 26.014 € | ||
| 09:17:33 | 4,636 € | 29 | 134 € | 5.351 | 24.727 € | ||
| 09:10:01 | 4,622 € | 1.410 | 6.517 € | 5.322 | 24.592 € | ||
| 09:10:01 | 4,621 € | 34 | 157 € | 3.912 | 18.075 € | ||
| 09:09:58 | 4,621 € | 546 | 2.523 € | 3.878 | 17.918 € | ||
| 09:09:15 | 4,623 € | 17 | 79 € | 3.332 | 15.395 € | ||
| 09:08:28 | 4,617 € | 500 | 2.309 € | 3.315 | 15.316 € | ||
| 09:08:28 | 4,617 € | 500 | 2.309 € | 2.815 | 13.008 € | ||
| 09:08:28 | 4,617 € | 1.000 | 4.617 € | 2.315 | 10.699 € | ||
| 09:07:33 | 4,628 € | 750 | 3.471 € | 1.315 | 6.082 € | ||
| 09:04:56 | 4,622 € | 565 | 2.611 € | 565 | 2.611 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen