| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:28 | 4,321 € | 0 | 0 € | 5.189 | 21.858 € | ||
| 22:13:37 | 4,321 € | 0 | 0 € | 5.189 | 21.858 € | ||
| 21:44:02 | 4,321 € | 0 | 0 € | 5.189 | 21.858 € | ||
| 21:13:01 | 4,321 € | 0 | 0 € | 5.189 | 21.858 € | ||
| 20:43:06 | 4,315 € | 0 | 0 € | 5.189 | 21.858 € | ||
| 20:13:07 | 4,315 € | 0 | 0 € | 5.189 | 21.858 € | ||
| 19:43:07 | 4,311 € | 0 | 0 € | 5.189 | 21.858 € | ||
| 19:24:40 | 4,308 € | 804 | 3.464 € | 5.189 | 21.858 € | ||
| 19:13:15 | 4,31 € | 0 | 0 € | 4.385 | 18.394 € | ||
| 18:44:05 | 4,31 € | 0 | 0 € | 4.385 | 18.394 € | ||
| 18:13:40 | 4,31 € | 0 | 0 € | 4.385 | 18.394 € | ||
| 18:09:19 | 4,325 € | 25 | 108 € | 4.385 | 18.394 € | ||
| 17:43:45 | 4,31 € | 0 | 0 € | 4.360 | 18.286 € | ||
| 16:44:19 | 4,306 € | 0 | 0 € | 4.360 | 18.286 € | ||
| 16:14:32 | 4,294 € | 0 | 0 € | 4.360 | 18.286 € | ||
| 15:44:16 | 4,298 € | 0 | 0 € | 4.360 | 18.286 € | ||
| 15:13:55 | 4,301 € | 0 | 0 € | 4.360 | 18.286 € | ||
| 14:44:23 | 4,296 € | 0 | 0 € | 4.360 | 18.286 € | ||
| 13:44:27 | 4,301 € | 0 | 0 € | 4.360 | 18.286 € | ||
| 13:14:04 | 4,301 € | 0 | 0 € | 4.360 | 18.286 € | ||
| 12:44:18 | 4,255 € | 0 | 0 € | 4.360 | 18.286 € | ||
| 12:14:09 | 4,25 € | 0 | 0 € | 4.360 | 18.286 € | ||
| 11:44:17 | 4,237 € | 0 | 0 € | 4.360 | 18.286 € | ||
| 11:14:40 | 4,199 € | 60 | 252 € | 4.360 | 18.286 € | ||
| 11:13:47 | 4,193 € | 0 | 0 € | 4.300 | 18.034 € | ||
| 10:55:37 | 4,197 € | 500 | 2.099 € | 4.300 | 18.034 € | ||
| 10:44:22 | 4,191 € | 0 | 0 € | 3.800 | 15.936 € | ||
| 10:13:30 | 4,191 € | 0 | 0 € | 3.800 | 15.936 € | ||
| 09:44:15 | 4,198 € | 0 | 0 € | 3.800 | 15.936 € | ||
| 09:09:05 | 4,177 € | 800 | 3.342 € | 3.800 | 15.936 € | ||
| 08:43:31 | 4,16 € | 0 | 0 € | 3.000 | 12.594 € | ||
| 07:31:45 | 4,20 € | 0 | 0 € | 3.000 | 12.594 € | ||
| 07:31:45 | 4,198 € | 3.000 | 12.594 € | 3.000 | 12.594 € |
