Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
Humana Aktie
Aktie
164.3
158,15 €
-6,15 €
-3,74%
02.02.26
Depot/Watchlist
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,28:
VJ305J
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:34 | 158,15 € | 0 | 0 € | 126 | 20.419 € | ||
| 21:46:30 | 158,50 € | 0 | 0 € | 126 | 20.419 € | ||
| 21:31:33 | 157,85 € | 0 | 0 € | 126 | 20.419 € | ||
| 21:17:02 | 158,50 € | 0 | 0 € | 126 | 20.419 € | ||
| 21:02:33 | 159,00 € | 0 | 0 € | 126 | 20.419 € | ||
| 20:47:07 | 158,80 € | 0 | 0 € | 126 | 20.419 € | ||
| 20:31:42 | 159,25 € | 0 | 0 € | 126 | 20.419 € | ||
| 20:17:11 | 160,05 € | 0 | 0 € | 126 | 20.419 € | ||
| 20:01:57 | 160,05 € | 0 | 0 € | 126 | 20.419 € | ||
| 19:47:08 | 159,65 € | 0 | 0 € | 126 | 20.419 € | ||
| 19:31:40 | 160,10 € | 0 | 0 € | 126 | 20.419 € | ||
| 19:17:13 | 160,35 € | 0 | 0 € | 126 | 20.419 € | ||
| 19:02:37 | 160,95 € | 0 | 0 € | 126 | 20.419 € | ||
| 18:47:05 | 161,45 € | 0 | 0 € | 126 | 20.419 € | ||
| 18:32:34 | 162,25 € | 0 | 0 € | 126 | 20.419 € | ||
| 18:17:27 | 161,80 € | 0 | 0 € | 126 | 20.419 € | ||
| 18:02:47 | 161,25 € | 0 | 0 € | 126 | 20.419 € | ||
| 17:47:22 | 161,15 € | 0 | 0 € | 126 | 20.419 € | ||
| 17:32:10 | 161,25 € | 0 | 0 € | 126 | 20.419 € | ||
| 17:17:36 | 161,25 € | 0 | 0 € | 126 | 20.419 € | ||
| 17:03:02 | 161,30 € | 0 | 0 € | 126 | 20.419 € | ||
| 16:47:21 | 162,35 € | 0 | 0 € | 126 | 20.419 € | ||
| 16:32:38 | 161,70 € | 0 | 0 € | 126 | 20.419 € | ||
| 16:17:33 | 161,05 € | 0 | 0 € | 126 | 20.419 € | ||
| 16:03:38 | 161,30 € | 50 | 8.065 € | 126 | 20.419 € | ||
| 15:47:21 | 161,60 € | 0 | 0 € | 76 | 12.354 € | ||
| 15:32:27 | 159,55 € | 0 | 0 € | 76 | 12.354 € | ||
| 15:17:27 | 160,05 € | 0 | 0 € | 76 | 12.354 € | ||
| 15:02:22 | 160,00 € | 0 | 0 € | 76 | 12.354 € | ||
| 14:47:19 | 160,05 € | 0 | 0 € | 76 | 12.354 € | ||
| 14:32:09 | 159,55 € | 0 | 0 € | 76 | 12.354 € | ||
| 14:17:27 | 159,55 € | 0 | 0 € | 76 | 12.354 € | ||
| 14:02:53 | 160,85 € | 0 | 0 € | 76 | 12.354 € | ||
| 13:47:20 | 160,55 € | 0 | 0 € | 76 | 12.354 € | ||
| 13:17:19 | 161,10 € | 0 | 0 € | 76 | 12.354 € | ||
| 13:02:58 | 160,80 € | 0 | 0 € | 76 | 12.354 € | ||
| 12:46:48 | 161,25 € | 0 | 0 € | 76 | 12.354 € | ||
| 12:31:53 | 161,15 € | 0 | 0 € | 76 | 12.354 € | ||
| 12:17:34 | 161,60 € | 0 | 0 € | 76 | 12.354 € | ||
| 12:02:46 | 161,60 € | 0 | 0 € | 76 | 12.354 € | ||
| 11:47:26 | 161,70 € | 0 | 0 € | 76 | 12.354 € | ||
| 11:17:46 | 161,40 € | 0 | 0 € | 76 | 12.354 € | ||
| 10:47:24 | 161,30 € | 0 | 0 € | 76 | 12.354 € | ||
| 10:33:20 | 161,30 € | 0 | 0 € | 76 | 12.354 € | ||
| 10:17:37 | 161,45 € | 0 | 0 € | 76 | 12.354 € | ||
| 10:03:19 | 161,75 € | 0 | 0 € | 76 | 12.354 € | ||
| 09:47:23 | 162,25 € | 0 | 0 € | 76 | 12.354 € | ||
| 09:33:11 | 162,10 € | 0 | 0 € | 76 | 12.354 € | ||
| 09:16:39 | 161,95 € | 0 | 0 € | 76 | 12.354 € | ||
| 09:08:19 | 161,90 € | 0 | 0 € | 76 | 12.354 € | ||
| 08:56:38 | 161,75 € | 0 | 0 € | 76 | 12.354 € | ||
| 08:48:06 | 161,65 € | 0 | 0 € | 76 | 12.354 € | ||
| 08:32:19 | 161,65 € | 0 | 0 € | 76 | 12.354 € | ||
| 08:16:37 | 161,45 € | 0 | 0 € | 76 | 12.354 € | ||
| 08:04:59 | 161,45 € | 0 | 0 € | 76 | 12.354 € | ||
| 07:53:09 | 161,50 € | 0 | 0 € | 76 | 12.354 € | ||
| 07:45:11 | 161,55 € | 0 | 0 € | 76 | 12.354 € | ||
| 07:32:23 | 163,75 € | 0 | 0 € | 76 | 12.354 € | ||
| 07:32:13 | 162,55 € | 76 | 12.354 € | 76 | 12.354 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen