Anzeige
Meldung des Tages: Gold dreht wieder auf: Goldpreis-Comeback – und diese Bohrung liefert 307 Meter „Gold-System“
FuelCell Energy Aktie
Aktie
6.23
6,501 €
+0,271 €
+4,35%
03.02.26
Depot/Watchlist
Marktkapitalisierung *
232,68 Mio. €
Streubesitz
75,01%
KGV
-1,70
neu: Nachhaltigkeits-Score
45 % Index-Zuordnung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:46 | 6,501 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 21:46:50 | 6,512 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 21:31:49 | 6,48 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 21:17:17 | 6,479 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 21:03:05 | 6,481 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 20:47:37 | 6,379 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 20:32:22 | 6,321 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 20:17:26 | 6,305 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 20:02:27 | 6,221 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 19:47:40 | 6,251 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 19:31:51 | 6,26 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 19:17:35 | 6,284 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 19:03:02 | 6,301 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 18:47:26 | 6,353 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 18:33:33 | 6,367 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 18:17:57 | 6,373 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 18:03:18 | 6,416 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 17:47:37 | 6,469 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 17:32:43 | 6,431 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 17:17:56 | 6,345 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 17:03:29 | 6,401 € | 0 | 0 € | 3.819 | 24.428 € | ||
| 16:50:25 | 6,406 € | 1 | 6 € | 3.819 | 24.428 € | ||
| 16:47:43 | 6,364 € | 0 | 0 € | 3.818 | 24.422 € | ||
| 16:32:53 | 6,408 € | 0 | 0 € | 3.818 | 24.422 € | ||
| 16:17:51 | 6,321 € | 0 | 0 € | 3.818 | 24.422 € | ||
| 15:47:31 | 6,338 € | 0 | 0 € | 3.818 | 24.422 € | ||
| 15:33:02 | 6,499 € | 0 | 0 € | 3.818 | 24.422 € | ||
| 15:18:00 | 6,528 € | 0 | 0 € | 3.818 | 24.422 € | ||
| 15:02:50 | 6,501 € | 0 | 0 € | 3.818 | 24.422 € | ||
| 14:47:34 | 6,501 € | 0 | 0 € | 3.818 | 24.422 € | ||
| 14:32:16 | 6,441 € | 0 | 0 € | 3.818 | 24.422 € | ||
| 14:17:53 | 6,441 € | 0 | 0 € | 3.818 | 24.422 € | ||
| 14:03:28 | 6,441 € | 0 | 0 € | 3.818 | 24.422 € | ||
| 13:47:54 | 6,441 € | 0 | 0 € | 3.818 | 24.422 € | ||
| 13:17:52 | 6,441 € | 0 | 0 € | 3.818 | 24.422 € | ||
| 13:03:18 | 6,474 € | 0 | 0 € | 3.818 | 24.422 € | ||
| 12:46:55 | 6,422 € | 0 | 0 € | 3.818 | 24.422 € | ||
| 12:40:16 | 6,38 € | 2.000 | 12.760 € | 3.818 | 24.422 € | ||
| 12:32:38 | 6,359 € | 0 | 0 € | 1.818 | 11.662 € | ||
| 12:17:50 | 6,305 € | 0 | 0 € | 1.818 | 11.662 € | ||
| 12:06:31 | 6,415 € | 512 | 3.284 € | 1.818 | 11.662 € | ||
| 12:06:23 | 6,421 € | 500 | 3.211 € | 1.306 | 8.377 € | ||
| 12:03:16 | 6,421 € | 0 | 0 € | 806 | 5.167 € | ||
| 11:56:56 | 6,421 € | 500 | 3.211 € | 806 | 5.167 € | ||
| 11:47:46 | 6,39 € | 0 | 0 € | 306 | 1.956 € | ||
| 11:17:54 | 6,301 € | 0 | 0 € | 306 | 1.956 € | ||
| 10:47:17 | 6,366 € | 0 | 0 € | 306 | 1.956 € | ||
| 10:33:13 | 6,322 € | 0 | 0 € | 306 | 1.956 € | ||
| 10:17:36 | 6,301 € | 0 | 0 € | 306 | 1.956 € | ||
| 10:02:59 | 6,301 € | 0 | 0 € | 306 | 1.956 € | ||
| 09:46:59 | 6,301 € | 0 | 0 € | 306 | 1.956 € | ||
| 09:32:51 | 6,301 € | 0 | 0 € | 306 | 1.956 € | ||
| 09:16:12 | 6,275 € | 0 | 0 € | 306 | 1.956 € | ||
| 09:08:07 | 6,394 € | 153 | 978 € | 306 | 1.956 € | ||
| 09:08:02 | 6,393 € | 153 | 978 € | 153 | 978 € | ||
| 09:07:40 | 6,27 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:22 | 6,27 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:43 | 6,27 € | 0 | 0 € | 0 | 0 € | ||
| 08:18:28 | 6,269 € | 0 | 0 € | 0 | 0 € | ||
| 08:06:59 | 6,272 € | 0 | 0 € | 0 | 0 € | ||
| 07:54:03 | 6,273 € | 0 | 0 € | 0 | 0 € | ||
| 07:46:09 | 6,273 € | 0 | 0 € | 0 | 0 € | ||
| 07:38:33 | 6,273 € | 0 | 0 € | 0 | 0 € | ||
| 07:33:40 | 6,274 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen